HYPE/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HYPE/USDC pair on Base.

About HYPE/USDC

Base tokenHYPE
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

HYPE/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HYPE/USDC
Total volume$582
Buy volume$302 (29 trades)
Sell volume$280 (21 trades)
Avg trade size$12
Largest trade$79
Latest price$39.462
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.9% · Sell 48.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 7s ago$39.462SELL
5.57USDC
$5.57PancakeSwappancake_swap_v3
11m 49s ago$39.431BUY
8.39USDC
$8.39PancakeSwappancake_swap_v3
12m 25s ago$39.465SELL
10.94USDC
$10.94PancakeSwappancake_swap_v3
12m 33s ago$39.423SELL
7.67USDC
$7.67PancakeSwappancake_swap_v3
13m 3s ago$39.38SELL$10PancakeSwappancake_swap_v3
36m 13s ago$39.354BUY
16.16USDC
$16.16PancakeSwappancake_swap_v3
36m 49s ago$39.406BUY
6.76USDC
$6.76PancakeSwappancake_swap_v3
59m 59s ago$39.443SELL
9.62USDC
$9.62PancakeSwappancake_swap_v3
1h 10m 3s ago$39.402SELL
7.36USDC
$7.36PancakeSwappancake_swap_v3
1h 13m 53s ago$39.363SELL
9.62USDC
$9.62PancakeSwappancake_swap_v3
1h 26m 31s ago$39.37BUY
4.38USDC
$4.38PancakeSwappancake_swap_v3
1h 26m 35s ago$39.338BUY
13.64USDC
$13.64PancakeSwappancake_swap_v3
1h 31m 41s ago$39.382BUY
6.46USDC
$6.46PancakeSwappancake_swap_v3
1h 33m 5s ago$39.409BUY
5.53USDC
$5.53PancakeSwappancake_swap_v3
1h 37m 3s ago$39.47BUY
4.23USDC
$4.23PancakeSwappancake_swap_v3
1h 37m 59s ago$39.444BUY$10PancakeSwappancake_swap_v3
2h 31m 9s ago$39.49BUY
10.33USDC
$10.33PancakeSwappancake_swap_v3
2h 39m 7s ago$39.533BUY$9.99PancakeSwappancake_swap_v3
2h 40m 19s ago$39.569BUY
4.51USDC
$4.51PancakeSwappancake_swap_v3
2h 42m 43s ago$39.577BUY
9.62USDC
$9.62PancakeSwappancake_swap_v3
2h 46m 35s ago$39.621BUY$9.99PancakeSwappancake_swap_v3
2h 47m 45s ago$39.679BUY
15.46USDC
$15.46PancakeSwappancake_swap_v3
3h 12m 33s ago$39.732SELL
9.5USDC
$9.5PancakeSwappancake_swap_v3
3h 16m 5s ago$39.688SELL$9.99PancakeSwappancake_swap_v3
3h 24m 25s ago$39.657BUY
12.64USDC
$12.64PancakeSwappancake_swap_v3
3h 43m 13s ago$39.725BUY
18.37USDC
$18.37PancakeSwappancake_swap_v3
3h 47m 25s ago$39.789BUY
9.99USDC
$9.99PancakeSwappancake_swap_v3
3h 59m 7s ago$39.84BUY
12.45USDC
$12.45PancakeSwappancake_swap_v3
4h 0m 41s ago$39.843SELL
29.93USDC
$29.93PancakeSwappancake_swap_v3
4h 7m 57s ago$39.752SELL$10PancakeSwappancake_swap_v3
4h 9m 19s ago$39.707SELL$10PancakeSwappancake_swap_v3
4h 24m 3s ago$39.763SELL
5.25USDC
$5.25PancakeSwappancake_swap_v3
4h 24m 23s ago$39.649SELL
4.51USDC
$4.51PancakeSwappancake_swap_v3
4h 24m 55s ago$39.663SELL
9.76USDC
$9.76PancakeSwappancake_swap_v3
4h 27m 31s ago$39.594SELL
20.87USDC
$20.87PancakeSwappancake_swap_v3
4h 45m 41s ago$39.53SELL
6.41USDC
$6.41PancakeSwappancake_swap_v3
4h 49m 5s ago$39.481SELL
13.94USDC
$13.94PancakeSwappancake_swap_v3
4h 56m 17s ago$39.441SELL
4.3USDC
$4.29PancakeSwappancake_swap_v3
5h 37m 1s ago$39.414BUY
8.46USDC
$8.46PancakeSwappancake_swap_v3
5h 44m 11s ago$39.451BUY
8.87USDC
$8.87PancakeSwappancake_swap_v3
5h 58m 55s ago$39.542BUY
31.57USDC
$31.56PancakeSwappancake_swap_v3
5h 58m 59s ago$39.608SELL
78.61USDC
$78.6PancakeSwappancake_swap_v3
5h 58m 59s ago$39.686BUY
26.42USDC
$26.41PancakeSwappancake_swap_v3
5h 58m 59s ago$39.62BUY
2.98USDC
$2.98PancakeSwappancake_swap_v3
6h 0m 21s ago$39.41BUY
8.37USDC
$8.37PancakeSwappancake_swap_v3
6h 0m 47s ago$39.443BUY
4.1USDC
$4.1PancakeSwappancake_swap_v3
6h 3m 21s ago$39.548BUY
1.21USDC
$1.21Uniswapuniswap_v3
6h 3m 29s ago$39.46BUY
13.58USDC
$13.58PancakeSwappancake_swap_v3
6h 6m 47s ago$39.517SELL
5.68USDC
$5.68PancakeSwappancake_swap_v3
6h 15m 9s ago$39.482BUY
7.54USDC
$7.54PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$5.29K556$39.46240.00%+0.05%-0.55%
Uniswapuniswap_v3$62.7445$39.54820.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.42K61.360$61.36
$1.46K036.99$36.99
$343.0408.67$8.67
$240.806.11$6.11
$230.745.870$5.87
$168.2604.24$4.24
$124.7903.16$3.16
$103.8302.61$2.61
$78.601.98$1.98
$61.9801.57$1.57
$40.8801.03$1.03
$32.1400.82$0.82
$30.320.770$0.77
$8.7800.22$0.22
$6.2700.16$0.16
$3.5200.09$0.09
$2.4600.06$0.06
$0.3500.008908$0.008908
Get API

HYPE/USDC FAQ

Frequently asked questions about the HYPE/USDC trading pair on Base

What is the HYPE/USDC trading pair?
HYPE/USDC is a DEX trading pair on Base where HYPE is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current HYPE/USDC price?
The most recent on-chain trade price for HYPE/USDC on Base is $39.462. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.35K.
What is the HYPE/USDC price change?
Based on the highest-volume DEX market for HYPE/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: -0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HYPE/USDC 24h trading volume?
HYPE/USDC has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $581.54. Across all DEX markets, the 24h volume is approximately $5.35K.
Where is HYPE/USDC traded?
HYPE/USDC is traded on 2 DEX markets on Base across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all Base trading pairs.
What is HYPE?
HYPE is the base token in the HYPE/USDC trading pair on Base. Its contract address is 0x15d0e0c55a3e7ee67152ad7e89acf164253ff68d. View full HYPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the HYPE/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top HYPE/USDC traders?
The top traders leaderboard tracks 18 wallets that have traded HYPE/USDC on Base. Combined volume is approximately $5.35K. The highest-volume wallet traded approximately $2.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is HYPE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HYPE/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HYPE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HYPE/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.