0x15…f822/0x42…0006 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x15…f822/0x42…0006 pair on Base.

About 0x15…f822/0x42…0006

Base token0x15…f822
Quote token0x42…0006
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 00:23:45Uniswapuniswap_v2SELL
IRAN350
WETH
145.03-0.000001$0.002195100
0x63…223e
19/03 00:23:43Uniswapuniswap_v2SELL
IRAN350
WETH
145.86-0.000001$0.002195100
0x63…223e
19/03 00:23:21Uniswapuniswap_v2SELL
IRAN350
WETH
1.54M-0.01$23.04100
0x63…223e
19/03 00:23:09Uniswapuniswap_v2SELL
IRAN350
WETH
2.62M-0.02$39.28100
0x63…223e
19/03 00:22:59Uniswapuniswap_v2SELL
IRAN350
WETH
2.54M-0.02$37.97100
0x63…223e
19/03 00:22:49Uniswapuniswap_v2SELL
IRAN350
WETH
2.45M-0.02$36.65100
0x63…223e
19/03 00:22:33Uniswapuniswap_v2SELL
IRAN350
WETH
1.53M-0.01$22.82100
0x63…223e
19/03 00:22:21Uniswapuniswap_v2SELL
IRAN350
WETH
2.69M-0.02$40.16100
0x63…223e
19/03 00:22:09Uniswapuniswap_v2SELL
IRAN350
WETH
2.62M-0.02$39.06100
0x63…223e
19/03 00:21:53Uniswapuniswap_v2SELL
IRAN350
WETH
1.68M-0.01$25.02100
0x63…223e
19/03 00:21:43Uniswapuniswap_v2SELL
IRAN350
WETH
1.52M-0.01$22.6100
0x63…223e
19/03 00:21:27Uniswapuniswap_v2SELL
IRAN350
WETH
2.49M-0.02$37.09100
0x63…223e
19/03 00:21:15Uniswapuniswap_v2SELL
IRAN350
WETH
2.63M-0.02$39.06100
0x63…223e
19/03 00:21:01Uniswapuniswap_v2SELL
IRAN350
WETH
2.55M-0.02$37.97100
0x63…223e
19/03 00:20:47Uniswapuniswap_v2SELL
IRAN350
WETH
3.04M-0.02$45.21100
0x63…223e
19/03 00:20:37Uniswapuniswap_v2SELL
IRAN350
WETH
2.41M-0.02$35.77100
0x63…223e
19/03 00:20:17Uniswapuniswap_v2SELL
IRAN350
WETH
1.44M-0.0097$21.29100
0x63…223e
19/03 00:20:07Uniswapuniswap_v2SELL
IRAN350
WETH
2.3M-0.02$34.02100
0x63…223e
19/03 00:19:55Uniswapuniswap_v2SELL
IRAN350
WETH
1.6M-0.01$23.72100
0x63…223e
19/03 00:19:47Uniswapuniswap_v2SELL
IRAN350
WETH
1.54M-0.01$22.84100
0x63…223e
19/03 00:19:39Uniswapuniswap_v2SELL
IRAN350
WETH
1.57M-0.01$23.28100
0x63…223e
19/03 00:19:29Uniswapuniswap_v2SELL
IRAN350
WETH
1.59M-0.01$23.5100
0x63…223e
19/03 00:19:15Uniswapuniswap_v2SELL
IRAN350
WETH
1.66M-0.01$24.6100
0x63…223e
19/03 00:18:55Uniswapuniswap_v2SELL
IRAN350
WETH
1.72M-0.01$25.48100
0x63…223e
19/03 00:18:43Uniswapuniswap_v2SELL
IRAN350
WETH
2.89M-0.02$42.61100
0x63…223e
19/03 00:18:31Uniswapuniswap_v2SELL
IRAN350
WETH
1.62M-0.01$23.94100
0x63…223e
19/03 00:18:11Uniswapuniswap_v2SELL
IRAN350
WETH
2.92M-0.02$43.05100
0x63…223e
19/03 00:17:57Uniswapuniswap_v2SELL
IRAN350
WETH
1.55M-0.01$22.84100
0x63…223e
19/03 00:17:37Uniswapuniswap_v2SELL
IRAN350
WETH
2.09M-0.01$30.75100
0x63…223e
19/03 00:17:27Uniswapuniswap_v2SELL
IRAN350
WETH
1.48M-0.0099$21.74100
0x63…223e
19/03 00:17:13Uniswapuniswap_v2SELL
IRAN350
WETH
1.96M-0.01$28.77100
0x63…223e
19/03 00:17:03Uniswapuniswap_v2SELL
IRAN350
WETH
1.93M-0.01$28.33100
0x63…223e
19/03 00:16:49Uniswapuniswap_v2SELL
IRAN350
WETH
2.8M-0.02$41.07100
0x63…223e
19/03 00:16:35Uniswapuniswap_v2SELL
IRAN350
WETH
1.51M-0.01$22.18100
0x63…223e
19/03 00:16:21Uniswapuniswap_v2SELL
IRAN350
WETH
2.16M-0.01$31.63100
0x63…223e
19/03 00:16:11Uniswapuniswap_v2SELL
IRAN350
WETH
2.6M-0.02$38100
0x63…223e
19/03 00:16:01Uniswapuniswap_v2SELL
IRAN350
WETH
2.91M-0.02$42.61100
0x63…223e
19/03 00:15:53Uniswapuniswap_v2SELL
IRAN350
WETH
2.28M-0.02$33.39100
0x63…223e
19/03 00:15:43Uniswapuniswap_v2SELL
IRAN350
WETH
2.33M-0.02$34.04100
0x63…223e
19/03 00:15:31Uniswapuniswap_v2SELL
IRAN350
WETH
1.4M-0.0093$20.43100
0x63…223e
19/03 00:15:11Uniswapuniswap_v2SELL
IRAN350
WETH
1.54M-0.01$22.4100
0x63…223e
19/03 00:15:01Uniswapuniswap_v2SELL
IRAN350
WETH
3.11M-0.02$45.25100
0x63…223e
19/03 00:14:43Uniswapuniswap_v2SELL
IRAN350
WETH
2.2M-0.01$32.07100
0x63…223e
19/03 00:14:33Uniswapuniswap_v2SELL
IRAN350
WETH
2.98M-0.02$43.27100
0x63…223e
19/03 00:14:27Uniswapuniswap_v2SELL
IRAN350
WETH
2.21M-0.01$32.07100
0x63…223e
19/03 00:14:13Uniswapuniswap_v2SELL
IRAN350
WETH
2.66M-0.02$38.66100
0x63…223e
19/03 00:14:05Uniswapuniswap_v2SELL
IRAN350
WETH
1.41M-0.0093$20.43100
0x63…223e
19/03 00:13:55Uniswapuniswap_v2SELL
IRAN350
WETH
1.71M-0.01$24.82100
0x63…223e
19/03 00:13:43Uniswapuniswap_v2SELL
IRAN350
WETH
2.93M-0.02$42.39100
0x63…223e
19/03 00:13:37Uniswapuniswap_v2SELL
IRAN350
WETH
2.91M-0.02$42.17100
0x63…223e

0x15…f822/0x42…0006 FAQ

Frequently asked questions about the 0x15…f822/0x42…0006 trading pair on Base

What is the 0x15…f822/0x42…0006 trading pair?
0x15…f822/0x42…0006 is a DEX trading pair on Base where 0x15…f822 is swapped against 0x42…0006.
What is 0x15…f822?
0x15…f822 is the base token in the 0x15…f822/0x42…0006 trading pair on Base. Its contract address is 0x159debf1a019da78f899104d3d8bd9d648e2f822. View full 0x15…f822 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0x42…0006?
0x42…0006 is the quote token in the 0x15…f822/0x42…0006 trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full 0x42…0006 analytics.
Is 0x15…f822/0x42…0006 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0x15…f822/0x42…0006 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get 0x15…f822/0x42…0006 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x15…f822/0x42…0006 analytics dashboard or trading system. Explore more on the Base DEX overview.