GPHM/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GPHM/WETH pair on Base.

About GPHM/WETH

Base tokenGPHM (Glass Phantom)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 00:28:13	Uniswapuniswap_v4	SELL	GPHM	WETH	2.45M	-	0.000227	$0.5	1	0x49…2b2b
18/03 23:00:43	Uniswapuniswap_v4	SELL	GPHM	WETH	2.46M	-	0.000228	$0.5	1	0x49…2b2b
18/03 22:29:33	Uniswapuniswap_v4	BUY	GPHM	WETH	233M	-	0.02	$46.33	1	0x49…2b2b
18/03 22:18:19	Uniswapuniswap_v4	BUY	GPHM	WETH	7.81M	-	0.000709	$1.55	1	0x49…2b2b
18/03 22:03:15	Uniswapuniswap_v4	SELL	GPHM	WETH	48.86K	-	0.000005	$0.01	1	0x49…2b2b
18/03 22:01:45	Uniswapuniswap_v4	BUY	GPHM	WETH	521.87M	-	0.05	$104.97	2	0x49…2b2b
18/03 22:01:33	Uniswapuniswap_v4	BUY	GPHM	WETH	535.05M	-	0.05	$108.77	2	0x49…2b2b
18/03 22:01:17	Uniswapuniswap_v4	BUY	GPHM	WETH	2.98B	-	0.28	$627.02	1	0x49…2b2b
18/03 22:00:39	Uniswapuniswap_v4	BUY	GPHM	WETH	3B	-	0.3	$671.95	1	0x49…2b2b
18/03 22:00:15	Uniswapuniswap_v4	BUY	GPHM	WETH	312.17M	-	0.03	$72.49	1	0x49…2b2b
18/03 22:00:13	Uniswapuniswap_v4	BUY	GPHM	WETH	179.75M	-	0.02	$41.96	1	0x49…2b2b
18/03 22:00:09	Uniswapuniswap_v4	BUY	GPHM	WETH	695.9M	-	0.07	$164	2	0x49…2b2b
18/03 21:59:49	Uniswapuniswap_v4	SELL	GPHM	WETH	179.75M	-	0.02	$43.6	1	0x49…2b2b
18/03 21:59:47	Uniswapuniswap_v4	SELL	GPHM	WETH	2.98B	-	0.32	$697.54	1	0x49…2b2b
18/03 21:59:43	Uniswapuniswap_v4	SELL	GPHM	WETH	385.71M	-	0.04	$87.19	1	0x49…2b2b
18/03 21:59:37	Uniswapuniswap_v4	SELL	GPHM	WETH	3B	-	0.3	$653.95	1	0x49…2b2b
18/03 21:59:27	Uniswapuniswap_v4	SELL	GPHM	WETH	310.19M	-	0.03	$65.39	1	0x49…2b2b
18/03 21:59:21	Uniswapuniswap_v4	SELL	GPHM	WETH	312.17M	-	0.03	$65.39	1	0x49…2b2b
18/03 21:59:09	Uniswapuniswap_v4	SELL	GPHM	WETH	521.87M	-	0.05	$108.99	2	0x49…2b2b
18/03 21:59:09	Uniswapuniswap_v4	BUY	GPHM	WETH	452.98M	-	0.04	$92.36	1	0x49…2b2b
18/03 21:59:07	Uniswapuniswap_v4	BUY	GPHM	WETH	2.97B	-	0.28	$622.82	1	0x49…2b2b
18/03 21:59:05	Uniswapuniswap_v4	BUY	GPHM	WETH	441.08M	-	0.04	$95.83	1	0x49…2b2b
18/03 21:59:03	Uniswapuniswap_v4	BUY	GPHM	WETH	1.99B	-	0.2	$443.5	1	0x49…2b2b
18/03 21:59:01	Uniswapuniswap_v4	BUY	GPHM	WETH	168.16M	-	0.02	$38.34	1	0x49…2b2b
18/03 21:58:57	Uniswapuniswap_v4	BUY	GPHM	WETH	1.7B	-	0.18	$395.93	1	0x49…2b2b
18/03 21:58:53	Uniswapuniswap_v4	BUY	GPHM	WETH	1.11B	-	0.12	$266.21	2	0x49…2b2b
18/03 21:58:51	Uniswapuniswap_v4	SELL	GPHM	WETH	885.11M	-	0.1	$217.98	1	0x49…2b2b
18/03 21:58:49	Uniswapuniswap_v4	BUY	GPHM	WETH	823.86M	-	0.09	$197.9	1	0x49…2b2b
18/03 21:58:07	Uniswapuniswap_v4	SELL	GPHM	WETH	441.08M	-	0.05	$108.99	1	0x49…2b2b
18/03 21:57:57	Uniswapuniswap_v4	SELL	GPHM	WETH	535.05M	-	0.06	$130.79	2	0x49…2b2b
18/03 21:57:51	Uniswapuniswap_v4	SELL	GPHM	WETH	224.81M	-	0.02	$54.5	1	0x49…2b2b
18/03 21:57:47	Uniswapuniswap_v4	SELL	GPHM	WETH	1.37B	-	0.15	$326.97	2	0x49…2b2b
18/03 21:57:39	Uniswapuniswap_v4	SELL	GPHM	WETH	938.27M	-	0.1	$217.98	1	0x49…2b2b
18/03 21:57:35	Uniswapuniswap_v4	BUY	GPHM	WETH	7.52B	-	0.83	$1.83K	2	0x49…2b2b
18/03 21:57:31	Uniswapuniswap_v4	BUY	GPHM	WETH	165.1M	-	0.02	$43.83	1	0x49…2b2b
18/03 21:57:07	Uniswapuniswap_v4	BUY	GPHM	WETH	226.37M	-	0.03	$60.37	1	0x49…2b2b
18/03 21:57:05	Uniswapuniswap_v4	BUY	GPHM	WETH	81.54M	-	0.009911	$21.82	1	0x49…2b2b
18/03 21:57:03	Uniswapuniswap_v4	SELL	GPHM	WETH	2.43B	-	0.3	$653.95	1	0x49…2b2b
18/03 21:57:03	Uniswapuniswap_v4	BUY	GPHM	WETH	410.02M	-	0.05	$110.36	1	0x49…2b2b
18/03 21:57:01	Uniswapuniswap_v4	BUY	GPHM	WETH	387.04M	-	0.05	$99.38	1	0x49…2b2b
18/03 21:56:57	Uniswapuniswap_v4	BUY	GPHM	WETH	480.6M	-	0.06	$124.62	1	0x49…2b2b
18/03 21:56:53	Uniswapuniswap_v4	SELL	GPHM	WETH	823.86M	-	0.1	$217.98	1	0x49…2b2b
18/03 21:56:53	Uniswapuniswap_v4	BUY	GPHM	WETH	1.68B	-	0.2	$436.82	1	0x49…2b2b
18/03 21:56:49	Uniswapuniswap_v4	SELL	GPHM	WETH	2.05B	-	0.25	$544.96	1	0x49…2b2b
18/03 21:56:47	Uniswapuniswap_v4	SELL	GPHM	WETH	168.16M	-	0.02	$43.6	1	0x49…2b2b
18/03 21:56:45	Uniswapuniswap_v4	BUY	GPHM	WETH	4.89B	-	0.59	$1.31K	5	0x49…2b2b
18/03 21:56:41	Uniswapuniswap_v4	SELL	GPHM	WETH	1.38B	-	0.18	$392.37	3	0x49…2b2b
18/03 21:56:39	Uniswapuniswap_v4	SELL	GPHM	WETH	2.07B	-	0.26	$566.75	2	0x49…2b2b
18/03 21:56:37	Uniswapuniswap_v4	SELL	GPHM	WETH	575.12M	-	0.07	$152.59	2	0x49…2b2b
18/03 21:56:35	Uniswapuniswap_v4	BUY	GPHM	WETH	285.43M	-	0.03	$73.67	1	0x49…2b2b

GPHM/WETH FAQ

Frequently asked questions about the GPHM/WETH trading pair on Base

What is the GPHM/WETH trading pair?

GPHM/WETH is a DEX trading pair on Base where GPHM (Glass Phantom) is swapped against WETH (Wrapped Ether).

What is GPHM?

GPHM (Glass Phantom) is the base token in the GPHM/WETH trading pair on Base. Its contract address is 0x14aca6ba6df2645417e4644d257969c86987fba3. View full GPHM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GPHM/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is GPHM/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GPHM/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get GPHM/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GPHM/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.