DNAC/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DNAC/USDC pair on Base.

About DNAC/USDC

Base tokenDNAC (DNAChain)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

DNAC/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DNAC/USDC
Total volume$1
Buy volume$1 (36 trades)
Sell volume$0 (14 trades)
Avg trade size$0
Largest trade$1
Latest price$0.000159
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.8% · Sell 32.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 6m 58s ago$0.000159SELL
0.009912USDC
$0.00991BaseAerodrome
3h 8m 26s ago$0.000127SELL
0.009989USDC
$0.009987BaseAerodrome
3h 9m 10s ago$0.000109SELL
0.001942USDC
$0.001942BaseAerodrome
7h 51m 56s ago$0.000099SELL
0.005177USDC
$0.005176BaseAerodrome
7h 52m 24s ago$0.000079SELL
0.01USDC
$0.01BaseAerodrome
8h 2m 46s ago$0.000068SELL
0.000002USDC
$0.000002BaseAerodrome
8h 13m 26s ago$0.000068SELL
0.000026USDC
$0.000026BaseAerodrome
11h 13m 28s ago$0.000008SELL
0.05USDC
$0.05BaseAerodrome
13h 32m 8s ago$0.000001BUY
0.001612USDC
$0.001612BaseAerodrome
13h 32m 22s ago$0.000001BUY
0.000657USDC
$0.000657BaseAerodrome
13h 32m 50s ago$0.000002BUY
0.002198USDC
$0.002198BaseAerodrome
13h 33m 4s ago$0.000003BUY
0.003552USDC
$0.003551BaseAerodrome
13h 33m 32s ago$0.000006BUY
0.00674USDC
$0.006739BaseAerodrome
13h 34m 18s ago$0.000016BUY
0.02USDC
$0.02BaseAerodrome
13h 48m 48s ago$0.000029BUY
0.00032USDC
$0.00032BaseAerodrome
13h 50m 12s ago$0.00003BUY
0.000325USDC
$0.000325BaseAerodrome
13h 50m 34s ago$0.00003BUY
0.000331USDC
$0.000331BaseAerodrome
13h 50m 56s ago$0.000031BUY
0.000336USDC
$0.000336BaseAerodrome
13h 51m 16s ago$0.000031BUY
0.000342USDC
$0.000342BaseAerodrome
13h 53m 20s ago$0.000032BUY
0.00025USDC
$0.00025BaseAerodrome
13h 55m 16s ago$0.000035BUY
0.003856USDC
$0.003855BaseAerodrome
13h 55m 28s ago$0.000038BUY
0.000417USDC
$0.000417BaseAerodrome
13h 56m 14s ago$0.00003BUY
0.000003USDC
$0.000003BaseAerodrome
13h 57m 44s ago$0.000662BUY
0.74USDC
$0.74BaseAerodrome
14h 22m 0s ago$0.01149BUY
0.01USDC
$0.01BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$1.7107$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.117.67K0$7.67K
$0.29033.61$33.61
$0.2807.09K$7.09K
$0.0101.22$1.22
$0.005176052.03$52.03
Get API

DNAC/USDC FAQ

Frequently asked questions about the DNAC/USDC trading pair on Base

What is the DNAC/USDC trading pair?
DNAC/USDC is a DEX trading pair on Base where DNAC (DNAChain) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current DNAC/USDC price?
The most recent on-chain trade price for DNAC/USDC on Base is $0.000159. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.7.
What is the DNAC/USDC price change?
Based on the highest-volume DEX market for DNAC/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DNAC/USDC 24h trading volume?
DNAC/USDC has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.44. Across all DEX markets, the 24h volume is approximately $1.7.
Where is DNAC/USDC traded?
DNAC/USDC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is DNAC?
DNAC (DNAChain) is the base token in the DNAC/USDC trading pair on Base. Its contract address is 0x1242f91fadfdfdef291351e2d3d0323d490fc7f5. View full DNAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the DNAC/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top DNAC/USDC traders?
The top traders leaderboard tracks 5 wallets that have traded DNAC/USDC on Base. Combined volume is approximately $1.7. The highest-volume wallet traded approximately $1.11. Use the Top Traders tab to identify whales and track smart money flows.
Is DNAC/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DNAC/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get DNAC/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DNAC/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.