IONX/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the IONX/WETH pair on Base.

About IONX/WETH

Base tokenIONX (IONIX Chain)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

IONX/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IONX/WETH

Total volume$1,487

Buy volume$230 (4 trades)

Sell volume$1,256 (46 trades)

Avg trade size$30

Largest trade$99

Latest price$0.0...672203

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.5% · Sell 84.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12h 59m 37s ago	$0.0...672203	SELL	0.000001WETH	$0.002307	Uniswap	0xdb…6051
13h 4m 27s ago	$0.0...664239	SELL	0.008WETH	$18.45	Uniswap	0xdb…6051
13h 6m 23s ago	$0.0...650337	SELL	0.008WETH	$18.45	Uniswap	0xdb…6051
13h 7m 49s ago	$0.0...628925	SELL	0.02WETH	$39.2	Uniswap	0xdb…6051
13h 11m 37s ago	$0.0...604692	SELL	0.01WETH	$27.67	Uniswap	0xdb…6051
13h 12m 41s ago	$0.0...588762	SELL	0.008WETH	$18.47	Uniswap	0xdb…6051
13h 14m 49s ago	$0.0...571863	SELL	0.01WETH	$30.02	Uniswap	0xdb…6051
13h 15m 53s ago	$0.0...551856	SELL	0.01WETH	$27.71	Uniswap	0xdb…6051
13h 18m 3s ago	$0.0...536134	SELL	0.008WETH	$18.47	Uniswap	0xdb…6051
13h 19m 49s ago	$0.0...552177	BUY	0.03WETH	$75.65	Uniswap	0xdb…6051
13h 23m 39s ago	$0.0...575662	SELL	0.008WETH	$18.47	Uniswap	0xdb…6051
13h 24m 39s ago	$0.0...555501	SELL	0.02WETH	$39.25	Uniswap	0xdb…6051
13h 26m 59s ago	$0.0...538201	SELL	0.005WETH	$11.54	Uniswap	0xdb…6051
13h 27m 57s ago	$0.0...528837	SELL	0.007WETH	$16.16	Uniswap	0xdb…6051
13h 30m 5s ago	$0.0...51417	SELL	0.01WETH	$27.71	Uniswap	0xdb…6051
13h 31m 1s ago	$0.0...498989	SELL	0.008WETH	$18.47	Uniswap	0xdb…6051
13h 32m 3s ago	$0.0...48924	SELL	0.005WETH	$11.54	Uniswap	0xdb…6051
13h 35m 53s ago	$0.0...482445	SELL	0.005WETH	$11.56	Uniswap	0xdb…6051
13h 36m 33s ago	$0.0...46912	SELL	0.01WETH	$30.06	Uniswap	0xdb…6051
13h 37m 45s ago	$0.0...453901	SELL	0.008WETH	$18.5	Uniswap	0xdb…6051
13h 38m 39s ago	$0.0...476047	BUY	0.04WETH	$98.82	Uniswap	0xdb…6051
13h 39m 33s ago	$0.0...507826	SELL	0.005WETH	$11.56	Uniswap	0xdb…6051
13h 40m 59s ago	$0.0...48732	SELL	0.02WETH	$50.87	Uniswap	0xdb…6051
13h 41m 59s ago	$0.0...468989	SELL	0.003WETH	$6.94	Uniswap	0xdb…6051
13h 43m 11s ago	$0.0...450349	SELL	0.02WETH	$53.22	Uniswap	0xdb…6051

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.34K	82	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdb…6051	$304.98	2.35B	0	$2.35B
0xc1…2d62	$154.96	0	1.53B	$1.53B
0x13…d1d4	$150.4	0	2.13B	$2.13B
0x38…6b4b	$120.35	0	6.86B	$6.86B
0x9b…2829	$120.33	0	2.69B	$2.69B
0x23…bf94	$108.74	0	1.92B	$1.92B
0x3a…1561	$106.5	0	448.29M	$448.29M
0xc1…74d0	$94.92	0	13.04B	$13.04B
0xd3…81ee	$92.62	0	2.07B	$2.07B
0xfe…ce38	$92.53	0	371.36M	$371.36M
0x39…2ccf	$90.13	0	542.98M	$542.98M
0x2d…52ee	$74.08	0	1.97B	$1.97B
0xe5…5485	$69.55	0	14.23B	$14.23B
0x36…23d8	$69.5	0	4.95B	$4.95B
0x36…157c	$69.49	0	4.5B	$4.5B
0xa6…e804	$67.12	0	1.01B	$1.01B
0x83…1501	$67.1	0	216.67M	$216.67M
0x0a…5f76	$67.05	0	214.51M	$214.51M
0x3a…77db	$67.05	0	37.49B	$37.49B
0x85…1bb1	$64.81	0	548.05M	$548.05M
0xa1…d1ac	$53.18	0	192.8M	$192.8M
0x7c…68b3	$41.63	0	589.26M	$589.26M
0xb7…19dc	$39.38	0	133.58M	$133.58M
0x7a…4194	$39.34	0	189M	$189M
0xa9…fba5	$37.05	0	1.52B	$1.52B
0x85…74f1	$37.04	0	277.25M	$277.25M
0x35…6cdb	$27.67	0	45.77M	$45.77M
0x43…44d3	$9.9	0	42.17M	$42.17M
0x2e…85d0	$0.00232	0	4.98M	$4.98M
0x63…8bc1	$0.002307	0	3.43K	$3.43K
0xef…a6db	$0.000054	0	116.34K	$116.34K

Get API

IONX/WETH FAQ

Frequently asked questions about the IONX/WETH trading pair on Base

What is the IONX/WETH trading pair?

IONX/WETH is a DEX trading pair on Base where IONX (IONIX Chain) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current IONX/WETH price?

The most recent on-chain trade price for IONX/WETH on Base is $0.0...672203. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.34K.

What is the IONX/WETH price change?

Based on the highest-volume DEX market for IONX/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IONX/WETH 24h trading volume?

IONX/WETH has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $2.34K.

Where is IONX/WETH traded?

IONX/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is IONX?

IONX (IONIX Chain) is the base token in the IONX/WETH trading pair on Base. Its contract address is 0x120eb6dcbb82cebc849ef993c2fa3701201565b3. View full IONX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the IONX/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top IONX/WETH traders?

The top traders leaderboard tracks 31 wallets that have traded IONX/WETH on Base. Combined volume is approximately $2.34K. The highest-volume wallet traded approximately $304.98. Use the Top Traders tab to identify whales and track smart money flows.

Is IONX/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IONX/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get IONX/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IONX/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.