ZORA/EMUSK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZORA/EMUSK pair on Base.

About ZORA/EMUSK

Base tokenZORA (Zora)

Quote tokenEMUSK

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 16:26:41	Zorazora_v4	BUY	ZORA	EMUSK	762.24	$12.83	2.96M	-	1	0x04…50c0
20/03 16:26:41	Uniswapuniswap_v4	SELL	ZORA	EMUSK	762.31	$12.83	2.96M	-	2	0x49…2b2b
20/03 16:01:09	Uniswapuniswap_v4	SELL	ZORA	EMUSK	2.76K	$46.51	8.89M	-	2	0x49…2b2b
20/03 16:01:09	Zorazora_v4	BUY	ZORA	EMUSK	2.76K	$46.51	8.89M	-	1	0x04…50c0
20/03 15:26:17	Uniswapuniswap_v4	SELL	ZORA	EMUSK	1.44K	$24.2	3.95M	-	2	0x49…2b2b
20/03 15:26:17	Zorazora_v4	BUY	ZORA	EMUSK	1.44K	$24.2	3.95M	-	1	0x04…50c0
20/03 15:18:13	Uniswapuniswap_v4	SELL	ZORA	EMUSK	2.1K	$35.34	5.27M	-	2	0x49…2b2b
20/03 15:18:13	Zorazora_v4	BUY	ZORA	EMUSK	2.1K	$35.33	5.27M	-	1	0x04…50c0
20/03 14:59:23	Uniswapuniswap_v4	SELL	ZORA	EMUSK	3.1K	$52.14	7.03M	-	2	0x49…2b2b
20/03 14:59:23	Zorazora_v4	BUY	ZORA	EMUSK	3.1K	$52.13	7.02M	-	1	0x04…50c0
20/03 13:24:55	Zorazora_v4	BUY	ZORA	EMUSK	1.07K	$17.94	2.28M	-	1	0x04…50c0
20/03 13:24:55	Uniswapuniswap_v4	SELL	ZORA	EMUSK	1.07K	$17.95	2.28M	-	2	0x49…2b2b
20/03 12:37:57	Uniswapuniswap_v4	SELL	ZORA	EMUSK	22.75	$0.38	48.02K	-	3	0x49…2b2b
20/03 12:37:57	Zorazora_v4	BUY	ZORA	EMUSK	22.57	$0.38	47.63K	-	1	0x04…50c0
20/03 12:37:05	Uniswapuniswap_v4	SELL	ZORA	EMUSK	331.13	$5.57	696.47K	-	2	0x49…2b2b
20/03 12:37:05	Zorazora_v4	BUY	ZORA	EMUSK	331.1	$5.57	696.4K	-	1	0x04…50c0
20/03 08:27:43	Zorazora_v4	BUY	ZORA	EMUSK	479.04	$8.06	1M	-	1	0x04…50c0
20/03 08:27:43	Uniswapuniswap_v4	SELL	ZORA	EMUSK	479.08	$8.06	1M	-	2	0x49…2b2b
20/03 05:18:19	Uniswapuniswap_v4	SELL	ZORA	EMUSK	386.15	$6.5	800.08K	-	2	0x49…2b2b
20/03 05:18:19	Zorazora_v4	BUY	ZORA	EMUSK	386.11	$6.5	800K	-	1	0x04…50c0
20/03 04:34:31	Zorazora_v4	BUY	ZORA	EMUSK	1.18K	$19.91	2.42M	-	1	0x04…50c0
20/03 04:34:31	Uniswapuniswap_v4	SELL	ZORA	EMUSK	1.18K	$19.91	2.42M	-	2	0x49…2b2b
20/03 04:07:53	Uniswapuniswap_v4	SELL	ZORA	EMUSK	1.3K	$21.95	2.62M	-	2	0x49…2b2b
20/03 04:07:53	Zorazora_v4	BUY	ZORA	EMUSK	1.3K	$21.95	2.62M	-	1	0x04…50c0
20/03 00:16:23	Zorazora_v4	BUY	ZORA	EMUSK	1.44K	$24.25	2.83M	-	1	0x04…50c0
20/03 00:16:23	Uniswapuniswap_v4	SELL	ZORA	EMUSK	1.44K	$24.25	2.83M	-	2	0x49…2b2b
19/03 21:11:59	Uniswapuniswap_v4	SELL	ZORA	EMUSK	109.96	$1.86	213.28K	-	3	0x49…2b2b
19/03 21:11:59	Zorazora_v4	BUY	ZORA	EMUSK	109.1	$1.84	211.62K	-	1	0x04…50c0
19/03 21:11:47	Zorazora_v4	BUY	ZORA	EMUSK	158.02	$2.67	305.86K	-	1	0x04…50c0
19/03 21:11:47	Uniswapuniswap_v4	SELL	ZORA	EMUSK	159.26	$2.69	308.26K	-	3	0x49…2b2b
19/03 21:08:09	Zorazora_v4	SELL	ZORA	EMUSK	19.02	$0.32	36.77K	-	1	0x04…50c0
19/03 21:08:09	Uniswapuniswap_v4	BUY	ZORA	EMUSK	19.02	$0.32	36.77K	-	1	0x49…2b2b
19/03 21:00:39	Zorazora_v4	SELL	ZORA	EMUSK	19.01	$0.32	36.76K	-	1	0x04…50c0
19/03 21:00:39	Uniswapuniswap_v4	BUY	ZORA	EMUSK	19.01	$0.32	36.76K	-	1	0x49…2b2b
19/03 21:00:39	Uniswapuniswap_v4	SELL	ZORA	EMUSK	0.15	$0.002571	294.05	-	1	0x49…2b2b
19/03 21:00:07	Uniswapuniswap_v4	BUY	ZORA	EMUSK	19.01	$0.32	36.76K	-	1	0x49…2b2b
19/03 21:00:07	Zorazora_v4	SELL	ZORA	EMUSK	19.01	$0.32	36.76K	-	1	0x04…50c0
19/03 20:58:55	Uniswapuniswap_v4	SELL	ZORA	EMUSK	94.25	$1.59	182.23K	-	3	0x49…2b2b
19/03 20:58:55	Zorazora_v4	BUY	ZORA	EMUSK	93.52	$1.58	180.81K	-	1	0x04…50c0
19/03 20:52:27	Uniswapuniswap_v4	BUY	ZORA	EMUSK	126.7	$2.14	244.97K	-	1	0x49…2b2b
19/03 20:52:27	Zorazora_v4	SELL	ZORA	EMUSK	126.7	$2.14	244.97K	-	1	0x04…50c0
19/03 20:49:15	Uniswapuniswap_v4	SELL	ZORA	EMUSK	497.21	$8.41	958.8K	-	2	0x49…2b2b
19/03 20:49:15	Zorazora_v4	BUY	ZORA	EMUSK	497.16	$8.41	958.71K	-	1	0x04…50c0
19/03 20:47:57	Zorazora_v4	BUY	ZORA	EMUSK	131.65	$2.23	252.66K	-	1	0x04…50c0
19/03 20:47:57	Uniswapuniswap_v4	SELL	ZORA	EMUSK	132.71	$2.24	254.68K	-	3	0x49…2b2b
19/03 20:43:53	Uniswapuniswap_v4	SELL	ZORA	EMUSK	95.12	$1.61	182.25K	-	3	0x49…2b2b
19/03 20:43:53	Zorazora_v4	BUY	ZORA	EMUSK	94.37	$1.6	180.83K	-	1	0x04…50c0
19/03 20:42:15	Zorazora_v4	BUY	ZORA	EMUSK	119.88	$2.03	229.38K	-	1	0x04…50c0
19/03 20:42:15	Uniswapuniswap_v4	SELL	ZORA	EMUSK	120.77	$2.04	231.07K	-	3	0x49…2b2b
19/03 20:35:09	Uniswapuniswap_v4	SELL	ZORA	EMUSK	112.06	$1.89	214.06K	-	3	0x49…2b2b

ZORA/EMUSK FAQ

Frequently asked questions about the ZORA/EMUSK trading pair on Base

What is the ZORA/EMUSK trading pair?

ZORA/EMUSK is a DEX trading pair on Base where ZORA (Zora) is swapped against EMUSK.

What is ZORA?

ZORA (Zora) is the base token in the ZORA/EMUSK trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is EMUSK?

EMUSK is the quote token in the ZORA/EMUSK trading pair on Base. Its contract address is 0xe6847a86f5bf836204995fd970333f889d227ba5. View full EMUSK analytics.

Is ZORA/EMUSK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZORA/EMUSK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ZORA/EMUSK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZORA/EMUSK analytics dashboard or trading system. Explore more on the Base DEX overview.