ZORA/toby Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZORA/toby pair on Base.

About ZORA/toby

Base tokenZORA (Zora)

Quote tokentoby

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 03:26:21	Uniswapuniswap_v4	SELL	ZORA	toby	0.42	$0.006988	676.39K	$0.007259	1	0x49…2b2b
20/03 01:37:19	Uniswapuniswap_v4	SELL	ZORA	toby	0.1	$0.001712	161.94K	$0.001738	1	0x49…2b2b
19/03 18:36:31	Uniswapuniswap_v4	SELL	ZORA	toby	0.17	$0.002949	274.31K	$0.002929	1	0x49…2b2b
19/03 16:11:37	Uniswapuniswap_v4	SELL	ZORA	toby	0.11	$0.001781	163.65K	$0.001747	1	0x49…2b2b
19/03 06:37:07	Uniswapuniswap_v4	SELL	ZORA	toby	0.79	$0.01	1.18M	$0.01	1	0x49…2b2b
18/03 21:12:01	Uniswapuniswap_v4	SELL	ZORA	toby	0.27	$0.004619	386.04K	$0.004256	1	0x49…2b2b
18/03 18:19:53	Uniswapuniswap_v4	BUY	ZORA	toby	1	$0.02	1.47M	$0.02	1	0x49…2b2b
18/03 09:23:33	Uniswapuniswap_v4	BUY	ZORA	toby	0.2	$0.003354	302.52K	$0.003336	1	0x49…2b2b
17/03 04:38:37	Uniswapuniswap_v4	BUY	ZORA	toby	0.49	$0.008698	780.54K	$0.009055	1	0x49…2b2b
15/03 06:33:13	Uniswapuniswap_v4	SELL	ZORA	toby	0.13	$0.002164	207.2K	$0.002252	1	0x49…2b2b
15/03 02:07:55	Uniswapuniswap_v4	BUY	ZORA	toby	0.79	$0.01	1.31M	$0.01	1	0x49…2b2b
15/03 02:02:11	Uniswapuniswap_v4	BUY	ZORA	toby	0.000002	$0.0...36923	3.75	$0.0...40772	1	0x49…2b2b
15/03 00:07:25	Uniswapuniswap_v4	BUY	ZORA	toby	0.000262	$0.000004	451.26	$0.000005	1	0x49…2b2b
15/03 00:06:21	Uniswapuniswap_v4	BUY	ZORA	toby	0.000003	$0.0...56569	5.75	$0.0...62467	1	0x49…2b2b
15/03 00:05:51	Uniswapuniswap_v4	BUY	ZORA	toby	0.000022	$0.0...375167	38.12	$0.0...414285	1	0x49…2b2b
15/03 00:05:21	Uniswapuniswap_v4	BUY	ZORA	toby	0.000004	$0.0...72261	7.34	$0.0...79795	1	0x49…2b2b
15/03 00:05:05	Uniswapuniswap_v4	BUY	ZORA	toby	0.000004	$0.0...75268	7.65	$0.0...83117	1	0x49…2b2b
14/03 15:32:43	Uniswapuniswap_v4	SELL	ZORA	toby	2.5	$0.04	3.88M	$0.04	1	0x49…2b2b
14/03 15:32:41	Uniswapuniswap_v4	BUY	ZORA	toby	2.34	$0.04	3.58M	$0.04	1	0x49…2b2b
14/03 15:23:27	Uniswapuniswap_v4	SELL	ZORA	toby	3.74	$0.06	5.46M	$0.06	1	0x49…2b2b
14/03 15:23:25	Uniswapuniswap_v4	BUY	ZORA	toby	3.55	$0.06	5.1M	$0.05	1	0x49…2b2b
14/03 15:22:37	Uniswapuniswap_v4	BUY	ZORA	toby	0.00001	$0.0...175545	17.34	$0.0...181829	1	0x49…2b2b
14/03 15:22:19	Uniswapuniswap_v4	BUY	ZORA	toby	0.000012	$0.0...197266	19.49	$0.0...204329	1	0x49…2b2b
14/03 15:21:15	Uniswapuniswap_v4	BUY	ZORA	toby	0.000004	$0.0...71842	7.1	$0.0...74414	1	0x49…2b2b
14/03 15:18:03	Uniswapuniswap_v4	BUY	ZORA	toby	1.03	$0.02	1.8M	$0.02	1	0x49…2b2b
11/03 13:03:21	Uniswapuniswap_v4	BUY	ZORA	toby	0.19	$0.00331	354.22K	$0.003637	1	0x49…2b2b
11/03 12:59:41	Uniswapuniswap_v4	BUY	ZORA	toby	0.28	$0.004767	521.72K	$0.005357	1	0x49…2b2b
11/03 05:36:27	Uniswapuniswap_v4	BUY	ZORA	toby	0.09	$0.00157	174.91K	$0.001796	1	0x49…2b2b
10/03 02:24:41	Uniswapuniswap_v4	BUY	ZORA	toby	0.43	$0.0075	853K	$0.008672	1	0x49…2b2b
08/03 19:34:07	Uniswapuniswap_v4	SELL	ZORA	toby	0.000061	$0.000001	124.01	$0.0...962683	1	0x49…2b2b
08/03 19:26:13	Uniswapuniswap_v4	SELL	ZORA	toby	0.000107	$0.000002	217.02	$0.000002	1	0x49…2b2b
07/03 04:50:09	Uniswapuniswap_v4	SELL	ZORA	toby	1.52	$0.03	2.86M	$0.03	1	0x49…2b2b
05/03 17:50:11	Uniswapuniswap_v4	BUY	ZORA	toby	0.04	$0.000643	65.95K	$0.000684	1	0x49…2b2b
05/03 15:48:47	Uniswapuniswap_v4	SELL	ZORA	toby	0.02	$0.000362	37.37K	$0.000388	1	0x49…2b2b
05/03 12:54:07	Uniswapuniswap_v4	SELL	ZORA	toby	0.02	$0.000297	30.58K	$0.000317	1	0x49…2b2b
05/03 12:32:17	Uniswapuniswap_v4	SELL	ZORA	toby	0.03	$0.000453	46.63K	$0.000484	1	0x49…2b2b
05/03 11:59:17	Uniswapuniswap_v4	BUY	ZORA	toby	0.06	$0.001043	106.82K	$0.001109	1	0x49…2b2b
05/03 05:10:57	Uniswapuniswap_v4	SELL	ZORA	toby	0.49	$0.008411	849.84K	$0.008819	1	0x49…2b2b
05/03 04:48:13	Uniswapuniswap_v4	BUY	ZORA	toby	0.46	$0.007813	783.36K	$0.008129	1	0x49…2b2b
05/03 00:58:47	Uniswapuniswap_v4	BUY	ZORA	toby	0.14	$0.002326	239.69K	$0.002487	1	0x49…2b2b
05/03 00:48:11	Uniswapuniswap_v4	BUY	ZORA	toby	0.06	$0.001078	112.16K	$0.001164	1	0x49…2b2b
04/03 22:43:21	Uniswapuniswap_v4	BUY	ZORA	toby	0.28	$0.004831	500.7K	$0.005329	1	0x49…2b2b
04/03 01:44:05	Uniswapuniswap_v4	BUY	ZORA	toby	0.08	$0.001431	150.86K	$0.001606	1	0x49…2b2b
03/03 23:43:11	Uniswapuniswap_v4	BUY	ZORA	toby	0.07	$0.001257	135.55K	$0.001347	1	0x49…2b2b
03/03 22:01:47	Uniswapuniswap_v4	BUY	ZORA	toby	0.11	$0.001898	206.46K	$0.002051	1	0x49…2b2b
03/03 05:44:53	Uniswapuniswap_v4	BUY	ZORA	toby	0.44	$0.007522	840.23K	$0.008349	1	0x49…2b2b
02/03 03:11:41	Uniswapuniswap_v4	BUY	ZORA	toby	0.02	$0.000287	31.78K	$0.000323	1	0x49…2b2b
01/03 23:54:27	Uniswapuniswap_v4	BUY	ZORA	toby	0.26	$0.00455	505.9K	$0.004907	1	0x49…2b2b
01/03 21:05:41	Uniswapuniswap_v4	BUY	ZORA	toby	0.13	$0.002328	263.86K	$0.002559	1	0x49…2b2b
01/03 17:02:13	Uniswapuniswap_v4	BUY	ZORA	toby	0.17	$0.003007	345.9K	$0.003355	1	0x49…2b2b

ZORA/toby FAQ

Frequently asked questions about the ZORA/toby trading pair on Base

What is the ZORA/toby trading pair?

ZORA/toby is a DEX trading pair on Base where ZORA (Zora) is swapped against toby.

What is ZORA?

ZORA (Zora) is the base token in the ZORA/toby trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is toby?

toby is the quote token in the ZORA/toby trading pair on Base. Its contract address is 0xb8d98a102b0079b69ffbc760c8d857a31653e56e. View full toby analytics.

Is ZORA/toby price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZORA/toby on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ZORA/toby API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZORA/toby analytics dashboard or trading system. Explore more on the Base DEX overview.