ZORA/cooker_dev Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZORA/cooker_dev pair on Base.

About ZORA/cooker_dev

Base tokenZORA (Zora)

Quote tokencooker_dev

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 21:57:35	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	88.69	$1.5	120.31K	-	3	0x49…2b2b
19/03 21:57:35	Zorazora_v4	BUY	ZORA	cooker_dev	87.29	$1.48	118.43K	-	1	0x04…50c0
19/03 11:29:37	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	122.55	$2.07	164.24K	-	3	0x49…2b2b
19/03 11:29:37	Zorazora_v4	BUY	ZORA	cooker_dev	120.63	$2.04	161.68K	-	1	0x04…50c0
19/03 10:07:59	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	0.86	$0.01	1.13K	-	1	0x49…2b2b
19/03 10:07:59	Uniswapuniswap_v4	BUY	ZORA	cooker_dev	108	$1.83	141.73K	-	1	0x49…2b2b
19/03 10:07:59	Zorazora_v4	SELL	ZORA	cooker_dev	108	$1.83	141.73K	-	1	0x04…50c0
19/03 10:00:35	Zorazora_v4	SELL	ZORA	cooker_dev	51.79	$0.88	68.59K	-	1	0x04…50c0
19/03 10:00:35	Uniswapuniswap_v4	BUY	ZORA	cooker_dev	51.79	$0.88	68.59K	-	1	0x49…2b2b
19/03 10:00:35	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	0.41	$0.007003	552.46	-	2	0x49…2b2b
19/03 10:00:01	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	0.15	$0.002592	205.69	-	1	0x49…2b2b
19/03 10:00:01	Uniswapuniswap_v4	BUY	ZORA	cooker_dev	19.42	$0.33	25.82K	-	1	0x49…2b2b
19/03 10:00:01	Zorazora_v4	SELL	ZORA	cooker_dev	19.42	$0.33	25.82K	-	1	0x04…50c0
19/03 03:53:15	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	1.76	$0.03	2.36K	-	1	0x49…2b2b
19/03 03:53:15	Zorazora_v4	SELL	ZORA	cooker_dev	219.54	$3.71	295.91K	-	1	0x04…50c0
19/03 03:53:15	Uniswapuniswap_v4	BUY	ZORA	cooker_dev	219.54	$3.71	295.91K	-	1	0x49…2b2b
19/03 03:45:05	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	133.16	$2.25	184K	-	3	0x49…2b2b
19/03 03:45:05	Zorazora_v4	BUY	ZORA	cooker_dev	131.03	$2.22	181.09K	-	1	0x04…50c0
19/03 03:21:29	Zorazora_v4	BUY	ZORA	cooker_dev	115.27	$1.95	156.99K	-	1	0x04…50c0
19/03 03:21:29	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	117.13	$1.98	159.5K	-	3	0x49…2b2b
18/03 21:37:33	Zorazora_v4	BUY	ZORA	cooker_dev	33.57	$0.57	45.32K	-	1	0x04…50c0
18/03 21:37:33	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	34.12	$0.58	46.05K	-	3	0x49…2b2b
18/03 21:19:29	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	292.17	$4.99	387.06K	-	3	0x49…2b2b
18/03 21:19:29	Zorazora_v4	BUY	ZORA	cooker_dev	287.57	$4.92	381.03K	-	1	0x04…50c0
18/03 21:17:31	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	17.28	$0.3	22.49K	-	3	0x49…2b2b
18/03 21:17:31	Zorazora_v4	BUY	ZORA	cooker_dev	17.01	$0.29	22.14K	-	1	0x04…50c0
18/03 20:52:11	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	0.2	$0.003494	263.14	-	1	0x49…2b2b
18/03 20:52:11	Uniswapuniswap_v4	BUY	ZORA	cooker_dev	25.8	$0.44	32.92K	-	1	0x49…2b2b
18/03 20:52:11	Zorazora_v4	SELL	ZORA	cooker_dev	25.8	$0.44	32.92K	-	1	0x04…50c0
18/03 20:43:11	Zorazora_v4	SELL	ZORA	cooker_dev	298.61	$5.1	388.11K	-	1	0x04…50c0
18/03 20:43:11	Uniswapuniswap_v4	BUY	ZORA	cooker_dev	298.61	$5.1	388.11K	-	1	0x49…2b2b
18/03 20:43:11	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	2.42	$0.04	3.13K	-	1	0x49…2b2b
18/03 19:32:35	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	160.86	$2.75	214.94K	-	3	0x49…2b2b
18/03 19:32:35	Zorazora_v4	BUY	ZORA	cooker_dev	158.32	$2.71	211.58K	-	1	0x04…50c0
18/03 18:17:03	Zorazora_v4	SELL	ZORA	cooker_dev	127.57	$2.18	166.74K	-	1	0x04…50c0
18/03 18:17:03	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	1.01	$0.02	1.33K	-	1	0x49…2b2b
18/03 18:17:03	Uniswapuniswap_v4	BUY	ZORA	cooker_dev	127.57	$2.18	166.74K	-	1	0x49…2b2b
18/03 17:34:43	Zorazora_v4	BUY	ZORA	cooker_dev	193.24	$3.3	256.67K	-	1	0x04…50c0
18/03 17:34:43	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	196.34	$3.36	260.75K	-	3	0x49…2b2b
18/03 17:04:07	Uniswapuniswap_v4	BUY	ZORA	cooker_dev	424.07	$7.25	559.06K	-	1	0x49…2b2b
18/03 17:04:07	Zorazora_v4	SELL	ZORA	cooker_dev	424.07	$7.25	559.06K	-	1	0x04…50c0
18/03 17:04:07	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	3.44	$0.06	4.47K	-	1	0x49…2b2b
18/03 16:47:21	Uniswapuniswap_v4	BUY	ZORA	cooker_dev	141.69	$2.42	192.97K	-	1	0x49…2b2b
18/03 16:47:21	Zorazora_v4	SELL	ZORA	cooker_dev	141.69	$2.42	192.97K	-	1	0x04…50c0
18/03 16:47:21	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	1.13	$0.02	1.54K	-	1	0x49…2b2b
18/03 16:42:43	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	0.11	$0.001933	156.82	-	1	0x49…2b2b
18/03 16:42:43	Zorazora_v4	SELL	ZORA	cooker_dev	14.29	$0.24	19.64K	-	1	0x04…50c0
18/03 16:42:43	Uniswapuniswap_v4	BUY	ZORA	cooker_dev	14.29	$0.24	19.64K	-	1	0x49…2b2b
18/03 16:41:43	Zorazora_v4	BUY	ZORA	cooker_dev	36.73	$0.63	51.44K	-	1	0x04…50c0
18/03 16:41:43	Uniswapuniswap_v4	SELL	ZORA	cooker_dev	37.33	$0.64	52.26K	-	3	0x49…2b2b

ZORA/cooker_dev FAQ

Frequently asked questions about the ZORA/cooker_dev trading pair on Base

What is the ZORA/cooker_dev trading pair?

ZORA/cooker_dev is a DEX trading pair on Base where ZORA (Zora) is swapped against cooker_dev.

What is ZORA?

ZORA (Zora) is the base token in the ZORA/cooker_dev trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cooker_dev?

cooker_dev is the quote token in the ZORA/cooker_dev trading pair on Base. Its contract address is 0xb225494f82f0ccf2aa2de6974a38c091c3aebd43. View full cooker_dev analytics.

Is ZORA/cooker_dev price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZORA/cooker_dev on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ZORA/cooker_dev API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZORA/cooker_dev analytics dashboard or trading system. Explore more on the Base DEX overview.