ZORA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZORA/WETH pair on Base.

About ZORA/WETH

Base tokenZORA (Zora)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

ZORA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZORA/WETH
Total volume$1,242
Buy volume$356 (25 trades)
Sell volume$886 (25 trades)
Avg trade size$25
Largest trade$425
Latest price$0.01692
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.7% · Sell 71.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.01692SELL
0.003083WETH
$6.74Uniswapuniswap_v3
0xad…0ea3
6s ago$0.01692SELL
0.03WETH
$65.64Uniswapuniswap_v3
0xad…0ea3
6s ago$0.01683BUY
0.0...19985WETH
$0.000044Uniswapuniswap_v3
0xa0…0fc7
18s ago$0.01692SELL
0.008042WETH
$17.58Uniswapuniswap_v3
0xad…0ea3
18s ago$0.01683BUY
0.000007WETH
$0.01Uniswapuniswap_v3
0xa0…0fc7
22s ago$0.01692SELL
0.003997WETH
$8.74Uniswapuniswap_v3
0xad…0ea3
28s ago$0.01692SELL
0.001073WETH
$2.35Uniswapuniswap_v3
0xad…0ea3
28s ago$0.01692SELL
0.000201WETH
$0.44PancakeSwappancake_swap_v3
0xdf…5d66
28s ago$0.01683BUY
0.000008WETH
$0.02Uniswapuniswap_v3
0xa0…0fc7
34s ago$0.01692SELL
0.19WETH
$425.12Uniswapuniswap_v3
0xa0…0fc7
38s ago$0.01692SELL
0.000216WETH
$0.47Uniswapuniswap_v3
0xad…0ea3
40s ago$0.01691SELL
0.04WETH
$97.87Uniswapuniswap_v3
0xad…0ea3
40s ago$0.01688SELL
0.005376WETH
$11.75PancakeSwappancake_swap_v3
0xdf…5d66
40s ago$0.01682BUY
0.00008WETH
$0.17Uniswapuniswap_v3
0xa0…0fc7
40s ago$0.01683BUY
0.03WETH
$55.72Uniswapuniswap_v3
0xad…0ea3
40s ago$0.01686BUY
0.005108WETH
$11.16PancakeSwappancake_swap_v3
0xdf…5d66
54s ago$0.01688SELL
0.004232WETH
$9.25PancakeSwappancake_swap_v3
0xdf…5d66
54s ago$0.01682BUY
0.000016WETH
$0.04Uniswapuniswap_v3
0xa0…0fc7
54s ago$0.01683BUY
0.03WETH
$62.36Uniswapuniswap_v3
0xad…0ea3
54s ago$0.01686BUY
0.004143WETH
$9.06PancakeSwappancake_swap_v3
0xdf…5d66
1m 4s ago$0.01692SELL
0.04WETH
$87.18Uniswapuniswap_v3
0xad…0ea3
1m 6s ago$0.01688SELL
0.00447WETH
$9.77PancakeSwappancake_swap_v3
0xdf…5d66
1m 6s ago$0.01686BUY
0.004541WETH
$9.93PancakeSwappancake_swap_v3
0xdf…5d66
1m 6s ago$0.01683BUY
0.00824WETH
$18.01Uniswapuniswap_v3
0xad…0ea3
1m 6s ago$0.01682BUY
0.000018WETH
$0.04Uniswapuniswap_v3
0xa0…0fc7
1m 6s ago$0.01691SELL
0.000092WETH
$0.2PancakeSwappancake_swap_v3
0xdf…5d66
1m 14s ago$0.01691SELL
0.02WETH
$34.9Uniswapuniswap_v3
0xad…0ea3
1m 16s ago$0.01688SELL
0.004337WETH
$9.48PancakeSwappancake_swap_v3
0xdf…5d66
1m 16s ago$0.01691SELL
0.00009WETH
$0.2PancakeSwappancake_swap_v3
0xdf…5d66
1m 16s ago$0.01682BUY
0.00002WETH
$0.04Uniswapuniswap_v3
0xa0…0fc7
1m 16s ago$0.01686BUY
0.00429WETH
$9.38PancakeSwappancake_swap_v3
0xdf…5d66
1m 16s ago$0.01683BUY
0.003892WETH
$8.51Uniswapuniswap_v3
0xad…0ea3
1m 22s ago$0.01691SELL
0.002921WETH
$6.38Uniswapuniswap_v3
0xad…0ea3
1m 24s ago$0.01691SELL
0.01WETH
$27.49Uniswapuniswap_v3
0xad…0ea3
1m 28s ago$0.01687SELL
0.004445WETH
$9.72PancakeSwappancake_swap_v3
0xdf…5d66
1m 28s ago$0.01691SELL
0.000117WETH
$0.26PancakeSwappancake_swap_v3
0xdf…5d66
1m 28s ago$0.01691SELL
0.02WETH
$38.94Uniswapuniswap_v3
0xad…0ea3
1m 30s ago$0.01686BUY
0.004361WETH
$9.53PancakeSwappancake_swap_v3
0xdf…5d66
1m 30s ago$0.01682BUY
0.0091WETH
$19.89Uniswapuniswap_v3
0xad…0ea3
1m 30s ago$0.01682BUY
0.000022WETH
$0.05Uniswapuniswap_v3
0xa0…0fc7
1m 40s ago$0.01687SELL
0.004332WETH
$9.47PancakeSwappancake_swap_v3
0xdf…5d66
1m 40s ago$0.0169SELL
0.00014WETH
$0.31PancakeSwappancake_swap_v3
0xdf…5d66
1m 40s ago$0.01682BUY
0.000024WETH
$0.05Uniswapuniswap_v3
0xa0…0fc7
1m 40s ago$0.01683BUY
0.03WETH
$55.33Uniswapuniswap_v3
0xad…0ea3
1m 40s ago$0.01686BUY
0.004831WETH
$10.56PancakeSwappancake_swap_v3
0xdf…5d66
1m 50s ago$0.01689SELL
0.002511WETH
$5.49PancakeSwappancake_swap_v3
0xdf…5d66
1m 50s ago$0.01682BUY
0.000089WETH
$0.2Uniswapuniswap_v3
0xa0…0fc7
1m 50s ago$0.01682BUY
0.03WETH
$71.33Uniswapuniswap_v3
0xa0…0fc7
1m 50s ago$0.01687BUY
0.002072WETH
$4.53PancakeSwappancake_swap_v3
0xdf…5d66
1m 52s ago$0.01693BUY
0.000193WETH
$0.42PancakeSwappancake_swap_v3
0x14…bdae
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$443.38K6K$0.0169-0.09%+0.08%-1.64%
PancakeSwappancake_swap_v3$16.51K4K$0.0169+0.03%+0.26%-2.00%
Uniswapuniswap_v2$4.3695$0.0169+0.38%+0.60%-1.83%
Aerodromeaerodrome_v1$2.2526$0.01650.00%0.00%-4.17%
Magpiemagpie_router$0.11$0.01770.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa0…0fc7
$140.68K7.97M0$7.97M
0xad…0ea3
$75.26K4.27M1.33K$4.27M
0xdc…86ef
$68.75K03.89M$3.89M
0xd8…a4e2
$37.06K02.08M$2.08M
0x51…2a7f
$22.78K01.26M$1.26M
0x3a…360f
$22.31K01.24M$1.24M
0xbf…b146
$16.94K0949.69K$949.69K
0x27…f8d2
$13.87K0777.31K$777.31K
0xdf…5d66
$8.26K460.62K4.05K$464.66K
0x01…6acf
$5.93K0334.29K$334.29K
0xc7…5b83
$5.68K0321.74K$321.74K
0x0f…8280
$4.85K0272.61K$272.61K
0x44…d9fc
$3.98K0224.36K$224.36K
0xed…6b9c
$3.88K0220.16K$220.16K
0x6f…9b43
$3.31K0187.79K$187.79K
0x49…2b2b
$3.02K0170.29K$170.29K
0xf8…3ad7
$1.98K0107.25K$107.25K
0xb9…eb4b
$1.83K0102.97K$102.97K
0x3f…3111
$1.67K095.47K$95.47K
0x9e…cb33
$1.37K079.69K$79.69K
0xa9…c59a
$1.21K068.28K$68.28K
0x15…1ba9
$1.21K066.3K$66.3K
0xb3…8a23
$1.15K065.01K$65.01K
0xa8…08c6
$1.09K060.19K$60.19K
0xdc…8ece
$940.06052.98K$52.98K
0x10…6412
$907.8053.64K$53.64K
0xc4…1e5d
$904.08051.75K$51.75K
0xc1…0fb4
$872.52049.11K$49.11K
0x17…7c2e
$849.72045.94K$45.94K
0xa4…593d
$764.92043.26K$43.26K
0xa2…a578
$705.55041.59K$41.59K
0x63…6cb0
$595.44033.52K$33.52K
0xa6…1373
$510.78029.06K$29.06K
0xfe…9251
$393.96021.55K$21.55K
0xab…a3ba
$346.8019.56K$19.56K
0x42…849b
$346.37019.52K$19.52K
0x29…3dfc
$282.62015.93K$15.93K
0x4c…18b3
$270.09015.08K$15.08K
0x13…ad6b
$260.39014.67K$14.67K
0x26…2ff3
$236.85013.38K$13.38K
0x60…2f20
$198.71011.22K$11.22K
0x84…17c3
$191.44010.8K$10.8K
0x69…595a
$182.76010.46K$10.46K
0xad…07d0
$140.0207.92K$7.92K
0x99…d086
$124.907.24K$7.24K
0x0a…480f
$12006.78K$6.78K
0x19…1042
$118.7906.61K$6.61K
0x8a…6c18
$105.805.95K$5.95K
0x85…7938
$103.3405.77K$5.77K
0x33…044d
$102.4605.78K$5.78K
Rows per page:
1–50 of 100
Get API

ZORA/WETH FAQ

Frequently asked questions about the ZORA/WETH trading pair on Base

What is the ZORA/WETH trading pair?
ZORA/WETH is a DEX trading pair on Base where ZORA (Zora) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.
What is the current ZORA/WETH price?
The most recent on-chain trade price for ZORA/WETH on Base is $0.01692. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $459.9K.
What is the ZORA/WETH price change?
Based on the highest-volume DEX market for ZORA/WETH on Base: 10-minute change: -0.09%. 1-hour change: +0.08%. 24-hour change: -1.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZORA/WETH 24h trading volume?
ZORA/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $459.9K.
Where is ZORA/WETH traded?
ZORA/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Aerodrome, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.
What is ZORA?
ZORA (Zora) is the base token in the ZORA/WETH trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ZORA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top ZORA/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded ZORA/WETH on Base. Combined volume is approximately $459.9K. The highest-volume wallet traded approximately $140.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZORA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZORA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ZORA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZORA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.