ZORA/matterenergyintelligence Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZORA/matterenergyintelligence pair on Base.

About ZORA/matterenergyintelligence

Base tokenZORA (Zora)

Quote tokenmatterenergyintelligence

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 03:43:45	Zorazora_v4	SELL	ZORA	matterenergyintelligence	25.65	$0.43	42.24K	-	1	0x04…50c0
19/03 03:43:45	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	0.21	$0.003516	344.92	-	2	0x49…2b2b
19/03 03:43:45	Uniswapuniswap_v4	BUY	ZORA	matterenergyintelligence	25.65	$0.43	42.24K	-	1	0x49…2b2b
18/03 20:46:13	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	11.3	$0.19	19.03K	-	3	0x49…2b2b
18/03 20:46:13	Zorazora_v4	BUY	ZORA	matterenergyintelligence	11.11	$0.19	18.7K	-	1	0x04…50c0
18/03 20:04:15	Zorazora_v4	BUY	ZORA	matterenergyintelligence	19.39	$0.33	32.51K	-	1	0x04…50c0
18/03 20:04:15	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	19.69	$0.34	33.02K	-	3	0x49…2b2b
18/03 18:48:25	Zorazora_v4	BUY	ZORA	matterenergyintelligence	65.67	$1.12	109K	-	1	0x04…50c0
18/03 18:48:25	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	66.18	$1.13	109.83K	-	2	0x49…2b2b
18/03 18:34:25	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	225.87	$3.86	364.84K	-	3	0x49…2b2b
18/03 18:34:25	Zorazora_v4	BUY	ZORA	matterenergyintelligence	222.33	$3.8	359.18K	-	1	0x04…50c0
18/03 18:33:13	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	110.7	$1.89	173.63K	-	3	0x49…2b2b
18/03 18:33:13	Zorazora_v4	BUY	ZORA	matterenergyintelligence	108.96	$1.86	170.94K	-	1	0x04…50c0
18/03 18:28:43	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	266.06	$4.55	404.22K	-	3	0x49…2b2b
18/03 18:28:43	Zorazora_v4	BUY	ZORA	matterenergyintelligence	261.81	$4.48	397.82K	-	1	0x04…50c0
18/03 18:27:49	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	232.85	$3.98	340.13K	-	2	0x49…2b2b
18/03 18:27:49	Zorazora_v4	BUY	ZORA	matterenergyintelligence	231.04	$3.95	337.46K	-	1	0x04…50c0
18/03 18:27:35	Zorazora_v4	BUY	ZORA	matterenergyintelligence	186.21	$3.18	264.95K	-	1	0x04…50c0
18/03 18:27:35	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	189.34	$3.24	269.37K	-	3	0x49…2b2b
18/03 18:25:41	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	156.38	$2.67	217.92K	-	3	0x49…2b2b
18/03 18:25:41	Zorazora_v4	BUY	ZORA	matterenergyintelligence	153.93	$2.63	214.54K	-	1	0x04…50c0
18/03 18:21:03	Zorazora_v4	BUY	ZORA	matterenergyintelligence	93.98	$1.61	129.04K	-	1	0x04…50c0
18/03 18:21:03	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	95.5	$1.63	131.11K	-	3	0x49…2b2b
18/03 18:12:01	Zorazora_v4	BUY	ZORA	matterenergyintelligence	62.36	$1.07	84.82K	-	1	0x04…50c0
18/03 18:12:01	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	63.37	$1.08	86.18K	-	3	0x49…2b2b
18/03 18:11:23	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	0.1	$0.001749	137.29	-	1	0x49…2b2b
18/03 18:11:23	Zorazora_v4	SELL	ZORA	matterenergyintelligence	12.91	$0.22	17.16K	-	1	0x04…50c0
18/03 18:11:23	Uniswapuniswap_v4	BUY	ZORA	matterenergyintelligence	12.91	$0.22	17.16K	-	1	0x49…2b2b
18/03 18:08:55	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	0.51	$0.008794	691.22	-	1	0x49…2b2b
18/03 18:08:55	Uniswapuniswap_v4	BUY	ZORA	matterenergyintelligence	64.71	$1.11	86.4K	-	1	0x49…2b2b
18/03 18:08:55	Zorazora_v4	SELL	ZORA	matterenergyintelligence	64.71	$1.11	86.4K	-	1	0x04…50c0
18/03 18:04:07	Zorazora_v4	BUY	ZORA	matterenergyintelligence	296.81	$5.07	398.74K	-	1	0x04…50c0
18/03 18:04:07	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	301.57	$5.16	405.08K	-	3	0x49…2b2b
18/03 18:03:31	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	1.3K	$22.21	1.62M	-	6	0x49…2b2b
18/03 18:03:31	Zorazora_v4	BUY	ZORA	matterenergyintelligence	1.28K	$21.86	1.59M	-	2	0x04…50c0
18/03 18:02:01	Uniswapuniswap_v4	BUY	ZORA	matterenergyintelligence	6.47	$0.11	7.47K	-	1	0x49…2b2b
18/03 18:02:01	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	0.05	$0.000869	59.22	-	1	0x49…2b2b
18/03 18:02:01	Zorazora_v4	SELL	ZORA	matterenergyintelligence	6.47	$0.11	7.47K	-	1	0x04…50c0
18/03 18:01:51	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	616.53	$10.54	707.58K	-	3	0x49…2b2b
18/03 18:01:51	Zorazora_v4	BUY	ZORA	matterenergyintelligence	606.79	$10.37	696.5K	-	1	0x04…50c0
18/03 18:01:17	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	166.02	$2.84	185.17K	-	3	0x49…2b2b
18/03 18:01:17	Zorazora_v4	BUY	ZORA	matterenergyintelligence	163.37	$2.79	182.25K	-	1	0x04…50c0
18/03 18:01:07	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	449.66	$7.69	492.06K	-	6	0x49…2b2b
18/03 18:01:07	Zorazora_v4	BUY	ZORA	matterenergyintelligence	442.5	$7.56	484.31K	-	2	0x04…50c0
18/03 18:00:59	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	453.93	$7.76	483.16K	-	3	0x49…2b2b
18/03 18:00:59	Zorazora_v4	BUY	ZORA	matterenergyintelligence	446.71	$7.64	475.55K	-	1	0x04…50c0
18/03 18:00:47	Zorazora_v4	BUY	ZORA	matterenergyintelligence	3.55K	$60.66	3.41M	-	2	0x04…50c0
18/03 18:00:47	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	3.6K	$61.57	3.46M	-	6	0x49…2b2b
18/03 18:00:37	Zorazora_v4	BUY	ZORA	matterenergyintelligence	2.6K	$44.47	2.21M	-	3	0x04…50c0
18/03 18:00:37	Uniswapuniswap_v4	SELL	ZORA	matterenergyintelligence	2.64K	$45.18	2.24M	-	9	0x49…2b2b

ZORA/matterenergyintelligence FAQ

Frequently asked questions about the ZORA/matterenergyintelligence trading pair on Base

What is the ZORA/matterenergyintelligence trading pair?

ZORA/matterenergyintelligence is a DEX trading pair on Base where ZORA (Zora) is swapped against matterenergyintelligence.

What is ZORA?

ZORA (Zora) is the base token in the ZORA/matterenergyintelligence trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is matterenergyintelligence?

matterenergyintelligence is the quote token in the ZORA/matterenergyintelligence trading pair on Base. Its contract address is 0x3ecc20aeb05a199e0c7d7966237bed48d20db06f. View full matterenergyintelligence analytics.

Is ZORA/matterenergyintelligence price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZORA/matterenergyintelligence on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ZORA/matterenergyintelligence API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZORA/matterenergyintelligence analytics dashboard or trading system. Explore more on the Base DEX overview.