ZORA/bondy Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZORA/bondy pair on Base.

About ZORA/bondy

Base tokenZORA (Zora)

Quote tokenbondy

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 00:33:07	Zorazora_v4	BUY	ZORA	bondy	204.86	$3.45	1.02M	-	2	0xd6…9040
20/03 00:33:07	Uniswapuniswap_v4	SELL	ZORA	bondy	209.01	$3.52	1.05M	-	4	0x49…2b2b
18/03 12:31:51	Uniswapuniswap_v4	SELL	ZORA	bondy	323.03	$5.52	1.54M	-	2	0x49…2b2b
18/03 12:31:51	Zorazora_v4	BUY	ZORA	bondy	316.68	$5.41	1.51M	-	1	0xd6…9040
18/03 12:26:25	Zorazora_v4	BUY	ZORA	bondy	139.63	$2.39	641.15K	-	2	0xd6…9040
18/03 12:26:25	Uniswapuniswap_v4	SELL	ZORA	bondy	142.66	$2.44	655.17K	-	4	0x49…2b2b
18/03 12:26:17	Uniswapuniswap_v4	SELL	ZORA	bondy	188.97	$3.23	847.54K	-	4	0x49…2b2b
18/03 12:26:17	Zorazora_v4	BUY	ZORA	bondy	185.16	$3.17	830.27K	-	2	0xd6…9040
18/03 12:26:13	Zorazora_v4	BUY	ZORA	bondy	179.69	$3.07	785.85K	-	2	0xd6…9040
18/03 12:26:13	Uniswapuniswap_v4	SELL	ZORA	bondy	183.35	$3.13	802.06K	-	4	0x49…2b2b
18/03 12:25:01	Uniswapuniswap_v4	SELL	ZORA	bondy	150.3	$2.57	643.07K	-	4	0x49…2b2b
18/03 12:25:01	Zorazora_v4	BUY	ZORA	bondy	146.89	$2.51	628.39K	-	2	0xd6…9040
18/03 12:22:39	Zorazora_v4	BUY	ZORA	bondy	411.14	$7.03	1.7M	-	1	0xd6…9040
18/03 12:22:39	Uniswapuniswap_v4	SELL	ZORA	bondy	419.08	$7.16	1.73M	-	2	0x49…2b2b
18/03 03:53:13	Uniswapuniswap_v4	SELL	ZORA	bondy	16.31	$0.28	65.51K	-	4	0x49…2b2b
18/03 03:53:13	Zorazora_v4	BUY	ZORA	bondy	16.02	$0.27	64.32K	-	2	0xd6…9040
17/03 22:52:09	Zorazora_v4	SELL	ZORA	bondy	17.3	$0.31	65.35K	-	1	0xd6…9040
17/03 22:52:09	Uniswapuniswap_v4	SELL	ZORA	bondy	0.13	$0.002335	528.96	-	3	0x49…2b2b
17/03 22:52:09	Zorazora_v4	BUY	ZORA	bondy	0.13	$0.002293	519.33	-	1	0xd6…9040
17/03 22:52:09	Uniswapuniswap_v4	BUY	ZORA	bondy	17.3	$0.31	65.35K	-	1	0x49…2b2b
17/03 15:52:19	Uniswapuniswap_v4	SELL	ZORA	bondy	0.000015	$0.0...259369	0.06	-	1	0x49…2b2b
17/03 15:52:19	Uniswapuniswap_v4	BUY	ZORA	bondy	3.19	$0.06	12.08K	-	1	0x49…2b2b
17/03 15:52:19	Zorazora_v4	SELL	ZORA	bondy	3.19	$0.06	12.08K	-	1	0xd6…9040
17/03 10:50:55	Uniswapuniswap_v4	SELL	ZORA	bondy	0.000789	$0.000014	3.17	-	1	0x49…2b2b
17/03 10:50:55	Zorazora_v4	SELL	ZORA	bondy	249.23	$4.41	957.5K	-	1	0xd6…9040
17/03 10:50:55	Uniswapuniswap_v4	BUY	ZORA	bondy	249.23	$4.41	957.5K	-	1	0x49…2b2b
16/03 10:13:21	Zorazora_v4	BUY	ZORA	bondy	2.2	$0.04	9.11K	-	2	0xd6…9040
16/03 10:13:21	Uniswapuniswap_v4	SELL	ZORA	bondy	2.24	$0.04	9.29K	-	4	0x49…2b2b
16/03 04:04:29	Zorazora_v4	SELL	ZORA	bondy	2.39	$0.04	9.31K	-	1	0xd6…9040
16/03 04:04:29	Uniswapuniswap_v4	SELL	ZORA	bondy	0.11	$0.002009	468.44	-	3	0x49…2b2b
16/03 04:04:29	Uniswapuniswap_v4	BUY	ZORA	bondy	2.39	$0.04	9.31K	-	1	0x49…2b2b
16/03 04:04:29	Zorazora_v4	BUY	ZORA	bondy	0.02	$0.000373	87.06	-	1	0xd6…9040
13/03 00:26:15	Uniswapuniswap_v4	SELL	ZORA	bondy	263.34	$4.55	1.07M	-	4	0x49…2b2b
13/03 00:26:15	Zorazora_v4	BUY	ZORA	bondy	257.91	$4.46	1.05M	-	2	0xd6…9040
13/03 00:22:37	Zorazora_v4	BUY	ZORA	bondy	1.87K	$32.25	6.75M	-	1	0xd6…9040
13/03 00:22:37	Uniswapuniswap_v4	SELL	ZORA	bondy	1.9K	$32.83	6.88M	-	2	0x49…2b2b
04/03 07:17:59	Uniswapuniswap_v4	SELL	ZORA	bondy	0.87	$0.02	2.9K	-	4	0x49…2b2b
04/03 07:17:59	Zorazora_v4	BUY	ZORA	bondy	0.86	$0.01	2.84K	-	2	0xd6…9040
03/03 07:48:33	Zorazora_v4	BUY	ZORA	bondy	1.58	$0.03	5.24K	-	2	0xd6…9040
03/03 07:48:33	Uniswapuniswap_v4	SELL	ZORA	bondy	1.61	$0.03	5.35K	-	4	0x49…2b2b
28/02 05:38:17	Zorazora_v4	BUY	ZORA	bondy	2.44	$0.04	8.08K	-	2	0xd6…9040
28/02 05:38:17	Uniswapuniswap_v4	SELL	ZORA	bondy	2.48	$0.05	8.23K	-	4	0x49…2b2b
25/02 18:22:13	Uniswapuniswap_v4	SELL	ZORA	bondy	0.56	$0.01	1.87K	-	2	0x49…2b2b
25/02 18:22:13	Zorazora_v4	BUY	ZORA	bondy	0.55	$0.01	1.83K	-	1	0xd6…9040
20/02 04:14:47	Zorazora_v4	BUY	ZORA	bondy	4.92	$0.1	16.3K	-	1	0xd6…9040
20/02 04:14:47	Uniswapuniswap_v4	SELL	ZORA	bondy	5.02	$0.11	16.62K	-	2	0x49…2b2b
19/02 17:25:23	Zorazora_v4	BUY	ZORA	bondy	0.003619	$0.000077	11.99	-	1	0xd6…9040
19/02 17:25:23	Uniswapuniswap_v4	BUY	ZORA	bondy	0.48	$0.01	1.5K	-	1	0x49…2b2b
19/02 17:25:23	Uniswapuniswap_v4	SELL	ZORA	bondy	1	$0.02	3.31K	-	3	0x49…2b2b
19/02 17:25:23	Zorazora_v4	SELL	ZORA	bondy	0.48	$0.01	1.5K	-	1	0xd6…9040

ZORA/bondy FAQ

Frequently asked questions about the ZORA/bondy trading pair on Base

What is the ZORA/bondy trading pair?

ZORA/bondy is a DEX trading pair on Base where ZORA (Zora) is swapped against bondy.

What is ZORA?

ZORA (Zora) is the base token in the ZORA/bondy trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is bondy?

bondy is the quote token in the ZORA/bondy trading pair on Base. Its contract address is 0x234ffb1c0c8f6504b2adf04e3458a9055b4ff066. View full bondy analytics.

Is ZORA/bondy price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZORA/bondy on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ZORA/bondy API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZORA/bondy analytics dashboard or trading system. Explore more on the Base DEX overview.