ZORA/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZORA/ETH pair on Base.

About ZORA/ETH

Base tokenZORA (Zora)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

ZORA/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZORA/ETH
Total volume$284
Buy volume$124 (14 trades)
Sell volume$160 (36 trades)
Avg trade size$6
Largest trade$81
Latest price$0.01687
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.5% · Sell 56.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 48s ago$0.01687SELL
0.000046ETH
$0.1Uniswapuniswap_v4
0xd6…1f3a
7m 30s ago$0.0169SELL
0.000046ETH
$0.1Uniswapuniswap_v4
0xd6…1f3a
11m 22s ago$0.01697SELL
0.002561ETH
$5.59Uniswapuniswap_v4
0xd6…1f3a
11m 28s ago$0.01695SELL
0.001853ETH
$4.04Uniswapuniswap_v4
0xd6…1f3a
11m 40s ago$0.01694SELL
0.002247ETH
$4.9Uniswapuniswap_v4
0xd6…1f3a
11m 56s ago$0.01693SELL
0.002796ETH
$6.1Uniswapuniswap_v4
0xd6…1f3a
12m 40s ago$0.01691SELL
0.003456ETH
$7.54Uniswapuniswap_v4
0xd6…1f3a
12m 56s ago$0.0169SELL
0.000161ETH
$0.35Uniswapuniswap_v4
0xd6…1f3a
18m 32s ago$0.01684BUY
0.004129ETH
$9.02Uniswapuniswap_v4
0xd6…1f3a
26m 18s ago$0.01696SELL
0.000905ETH
$1.98Uniswapuniswap_v4
0xd6…1f3a
38m 22s ago$0.01691BUY
0.002323ETH
$5.09Uniswapuniswap_v4
0xd6…1f3a
43m 36s ago$0.01692BUY
0.000734ETH
$1.61Uniswapuniswap_v4
0xd6…1f3a
50m 6s ago$0.01692BUY
0.001841ETH
$4.04Uniswapuniswap_v4
0xd6…1f3a
1h 7m 4s ago$0.01692BUY
0.004057ETH
$8.89Uniswapuniswap_v4
0xd6…1f3a
1h 20m 26s ago$0.01694BUY
0.000522ETH
$1.14Magpiemagpie_router
0x5e…ffd3
1h 22m 8s ago$0.01689BUY
0.000443ETH
$0.97Uniswapuniswap_v4
0xd6…1f3a
1h 24m 4s ago$0.017SELL
0.0005ETH
$1.09Uniswapuniswap_v4
0xd6…1f3a
1h 25m 54s ago$0.01706SELL
0.000916ETH
$2.01Uniswapuniswap_v4
0xd6…1f3a
1h 26m 18s ago$0.01705SELL
0.000917ETH
$2.01Uniswapuniswap_v4
0xd6…1f3a
1h 26m 30s ago$0.01705SELL
0.000334ETH
$0.73Uniswapuniswap_v4
0xd6…1f3a
1h 27m 52s ago$0.01705SELL
0.002116ETH
$4.64Uniswapuniswap_v4
0xd6…1f3a
1h 28m 2s ago$0.01704SELL
0.001618ETH
$3.55Uniswapuniswap_v4
0xd6…1f3a
1h 32m 36s ago$0.01708SELL
0.00001ETH
$0.02Uniswapuniswap_v4
0xd6…1f3a
1h 32m 42s ago$0.01707SELL
0.003037ETH
$6.68Uniswapuniswap_v4
0xd6…1f3a
1h 33m 56s ago$0.01706SELL
0.000318ETH
$0.7Uniswapuniswap_v4
0xd6…1f3a
1h 34m 6s ago$0.01706SELL
0.000136ETH
$0.3Uniswapuniswap_v4
0xd6…1f3a
1h 34m 34s ago$0.01698BUY
0.009914ETH
$21.81Uniswapuniswap_v4
0xd6…1f3a
1h 34m 50s ago$0.01704BUY
0.003816ETH
$8.4Uniswapuniswap_v4
0xd6…1f3a
1h 34m 50s ago$0.01571BUY
0.000147ETH
$0.32Uniswapuniswap_v4
0x8c…49e1
1h 35m 28s ago$0.01706BUY
0.004095ETH
$9.02Uniswapuniswap_v4
0xd6…1f3a
1h 35m 32s ago$0.01707BUY
0.000161ETH
$0.35Uniswapuniswap_v4
0xd6…1f3a
1h 35m 48s ago$0.0172SELL
0.04ETH
$81.15Uniswapuniswap_v4
0xd6…1f3a
1h 35m 48s ago$0.01713BUY
0.02ETH
$52.63Uniswapuniswap_v4
0xd6…1f3a
1h 36m 54s ago$0.017BUY
0.000115ETH
$0.25Uniswapuniswap_v4
0xd6…1f3a
1h 37m 24s ago$0.01709SELL
0.002922ETH
$6.43Uniswapuniswap_v4
0xd6…1f3a
1h 43m 2s ago$0.01709SELL
0.00001ETH
$0.02Uniswapuniswap_v4
0xd6…1f3a
1h 49m 42s ago$0.01705SELL
0.002721ETH
$5.98Uniswapuniswap_v4
0xd6…1f3a
1h 51m 44s ago$0.01703SELL
0.000067ETH
$0.15Uniswapuniswap_v4
0xd6…1f3a
1h 51m 58s ago$0.01703SELL
0.000053ETH
$0.12Uniswapuniswap_v4
0xd6…1f3a
1h 52m 12s ago$0.01703SELL
0.000053ETH
$0.12Uniswapuniswap_v4
0xd6…1f3a
1h 52m 24s ago$0.01702SELL
0.000053ETH
$0.12Uniswapuniswap_v4
0xd6…1f3a
1h 52m 30s ago$0.01702SELL
0.000527ETH
$1.16Uniswapuniswap_v4
0xd6…1f3a
1h 53m 44s ago$0.01702SELL
0.000228ETH
$0.5Uniswapuniswap_v4
0xd6…1f3a
1h 59m 18s ago$0.01708SELL
0.000401ETH
$0.88Uniswapuniswap_v4
0xd6…1f3a
1h 59m 30s ago$0.01708SELL
0.000411ETH
$0.91Uniswapuniswap_v4
0xd6…1f3a
1h 59m 54s ago$0.01712SELL
0.000862ETH
$1.91Uniswapuniswap_v4
0xd6…1f3a
1h 59m 56s ago$0.01711SELL
0.000735ETH
$1.62Uniswapuniswap_v4
0xd6…1f3a
2h 0m 6s ago$0.01711SELL
0.000815ETH
$1.8Uniswapuniswap_v4
0xd6…1f3a
2h 0m 46s ago$0.0171SELL
0.002223ETH
$4.91Uniswapuniswap_v4
0xd6…1f3a
2h 1m 0s ago$0.01711SELL
0.000114ETH
$0.25Uniswapuniswap_v4
0xd6…1f3a
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.71K645$0.0169-0.15%-0.27%+0.19%
Magpiemagpie_router$168.2218$0.01690.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$1.29K72.66K0$72.66K
0x27…f8d2
$397.23022.16K$22.16K
0x8c…179d
$381.35021.37K$21.37K
0xdc…86ef
$256.57014.55K$14.55K
0x6f…9b43
$172.2609.82K$9.82K
0xa8…08c6
$160.408.78K$8.78K
0x12…4eae
$109.046.17K0$6.17K
0xfd…7ff6
$36.4601.99K$1.99K
0xb9…ff4f
$30.541.74K0$1.74K
0x5e…ffd3
$28.6401.62K$1.62K
0x0b…b09f
$7.610410.24$410.24
0x63…6cb0
$3.440188.18$188.18
0x99…d086
$2.510141.67$141.67
0xbf…5e09
$2.090117.25$117.25
0x73…9f22
$1.980116.6$116.6
0x1d…8989
$0.3016.73$16.73
0xb9…eb4b
$0.00515300.29$0.29
Get API

ZORA/ETH FAQ

Frequently asked questions about the ZORA/ETH trading pair on Base

What is the ZORA/ETH trading pair?
ZORA/ETH is a DEX trading pair on Base where ZORA (Zora) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current ZORA/ETH price?
The most recent on-chain trade price for ZORA/ETH on Base is $0.01687. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.88K.
What is the ZORA/ETH price change?
Based on the highest-volume DEX market for ZORA/ETH on Base: 10-minute change: -0.15%. 1-hour change: -0.27%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZORA/ETH 24h trading volume?
ZORA/ETH has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $284. Across all DEX markets, the 24h volume is approximately $2.88K.
Where is ZORA/ETH traded?
ZORA/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is ZORA?
ZORA (Zora) is the base token in the ZORA/ETH trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ZORA/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top ZORA/ETH traders?
The top traders leaderboard tracks 17 wallets that have traded ZORA/ETH on Base. Combined volume is approximately $2.88K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZORA/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZORA/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ZORA/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZORA/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.