AUDN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUDN/WETH pair on Base.

About AUDN/WETH

Base tokenAUDN (Audn AI)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 01:14:07	Uniswapuniswap_v4	BUY	AUDN	WETH	7.93M	-	0.000724	$1.74	1	0x49…2b2b
19/03 00:59:03	Uniswapuniswap_v4	BUY	AUDN	WETH	198.44M	-	0.02	$39.84	1	0x49…2b2b
19/03 00:57:11	Uniswapuniswap_v4	BUY	AUDN	WETH	1.06M	-	0.000097	$0.21	1	0x49…2b2b
19/03 00:57:03	Uniswapuniswap_v4	BUY	AUDN	WETH	1.06M	-	0.000097	$0.21	1	0x49…2b2b
19/03 00:55:33	Uniswapuniswap_v4	SELL	AUDN	WETH	1.06M	-	0.0001	$0.22	1	0x49…2b2b
19/03 00:54:53	Uniswapuniswap_v4	SELL	AUDN	WETH	1.06M	-	0.0001	$0.22	1	0x49…2b2b
19/03 00:54:45	Uniswapuniswap_v4	BUY	AUDN	WETH	4.63B	-	0.45	$978	1	0x49…2b2b
19/03 00:54:21	Uniswapuniswap_v4	BUY	AUDN	WETH	48.35M	-	0.004878	$10.71	1	0x49…2b2b
19/03 00:54:17	Uniswapuniswap_v4	BUY	AUDN	WETH	48.35M	-	0.004883	$10.72	1	0x49…2b2b
19/03 00:53:37	Uniswapuniswap_v4	SELL	AUDN	WETH	96.7M	-	0.01	$21.95	1	0x49…2b2b
19/03 00:52:33	Uniswapuniswap_v4	BUY	AUDN	WETH	1.46B	-	0.15	$327.32	1	0x49…2b2b
19/03 00:51:11	Uniswapuniswap_v4	BUY	AUDN	WETH	1.84B	-	0.2	$428.58	1	0x49…2b2b
19/03 00:50:37	Uniswapuniswap_v4	SELL	AUDN	WETH	1.84B	-	0.2	$438.95	1	0x49…2b2b
19/03 00:44:31	Uniswapuniswap_v4	BUY	AUDN	WETH	95.46M	-	0.009934	$21.84	1	0x49…2b2b
19/03 00:41:23	Uniswapuniswap_v4	BUY	AUDN	WETH	707.6M	-	0.07	$163.3	1	0x49…2b2b
19/03 00:36:03	Uniswapuniswap_v4	BUY	AUDN	WETH	994.56M	-	0.11	$233.78	1	0x49…2b2b
19/03 00:35:27	Uniswapuniswap_v4	BUY	AUDN	WETH	665.87M	-	0.07	$159.37	1	0x49…2b2b
19/03 00:35:19	Uniswapuniswap_v4	SELL	AUDN	WETH	4.63B	-	0.5	$1.09K	1	0x49…2b2b
19/03 00:34:59	Uniswapuniswap_v4	SELL	AUDN	WETH	994.56M	-	0.1	$220.02	1	0x49…2b2b
19/03 00:34:05	Uniswapuniswap_v4	BUY	AUDN	WETH	1.77B	-	0.18	$386.39	1	0x49…2b2b
19/03 00:33:53	Uniswapuniswap_v4	BUY	AUDN	WETH	94.04M	-	0.009487	$20.87	1	0x49…2b2b
19/03 00:33:49	Uniswapuniswap_v4	BUY	AUDN	WETH	87.28M	-	0.008822	$19.41	1	0x49…2b2b
19/03 00:33:19	Uniswapuniswap_v4	SELL	AUDN	WETH	9.65M	-	0.001	$2.2	1	0x49…2b2b
19/03 00:33:17	Uniswapuniswap_v4	BUY	AUDN	WETH	960.21K	-	0.000097	$0.21	1	0x49…2b2b
19/03 00:33:15	Uniswapuniswap_v4	SELL	AUDN	WETH	960.21K	-	0.0001	$0.22	1	0x49…2b2b
19/03 00:33:13	Uniswapuniswap_v4	BUY	AUDN	WETH	796.32M	-	0.08	$178.72	1	0x49…2b2b
19/03 00:33:11	Uniswapuniswap_v4	SELL	AUDN	WETH	94.04M	-	0.0099	$21.78	1	0x49…2b2b
19/03 00:33:09	Uniswapuniswap_v4	BUY	AUDN	WETH	764.19K	-	0.000078	$0.17	1	0x49…2b2b
19/03 00:33:07	Uniswapuniswap_v4	SELL	AUDN	WETH	665.87M	-	0.07	$152.99	1	0x49…2b2b
19/03 00:33:03	Uniswapuniswap_v4	SELL	AUDN	WETH	95.46M	-	0.009888	$21.76	1	0x49…2b2b
19/03 00:33:01	Uniswapuniswap_v4	BUY	AUDN	WETH	10.31B	-	1.17	$2.57K	6	0x49…2b2b
19/03 00:32:59	Uniswapuniswap_v4	SELL	AUDN	WETH	764.19K	-	0.0001	$0.22	1	0x49…2b2b
19/03 00:32:43	Uniswapuniswap_v4	BUY	AUDN	WETH	86.15M	-	0.01	$24.12	1	0x49…2b2b
19/03 00:32:41	Uniswapuniswap_v4	BUY	AUDN	WETH	85.36M	-	0.01	$23.94	1	0x49…2b2b
19/03 00:32:39	Uniswapuniswap_v4	BUY	AUDN	WETH	541.39M	-	0.07	$152.99	1	0x49…2b2b
19/03 00:32:27	Uniswapuniswap_v4	SELL	AUDN	WETH	1.91B	-	0.25	$544.54	3	0x49…2b2b
19/03 00:32:25	Uniswapuniswap_v4	SELL	AUDN	WETH	2B	-	0.25	$544.54	3	0x49…2b2b
19/03 00:32:23	Uniswapuniswap_v4	SELL	AUDN	WETH	4.3B	-	0.5	$1.09K	3	0x49…2b2b
19/03 00:32:23	Uniswapuniswap_v4	BUY	AUDN	WETH	4.46B	-	0.5	$1.1K	1	0x49…2b2b
19/03 00:32:21	Uniswapuniswap_v4	SELL	AUDN	WETH	2.09B	-	0.25	$544.54	3	0x49…2b2b
19/03 00:32:09	Uniswapuniswap_v4	BUY	AUDN	WETH	428.27M	-	0.05	$106.67	1	0x49…2b2b
19/03 00:32:03	Uniswapuniswap_v4	SELL	AUDN	WETH	541.39M	-	0.06	$137.95	1	0x49…2b2b
19/03 00:31:57	Uniswapuniswap_v4	BUY	AUDN	WETH	2.96B	-	0.34	$756.44	1	0x49…2b2b
19/03 00:31:53	Uniswapuniswap_v4	SELL	AUDN	WETH	796.32M	-	0.1	$217.82	1	0x49…2b2b
19/03 00:31:53	Uniswapuniswap_v4	BUY	AUDN	WETH	844.3M	-	0.1	$225.33	1	0x49…2b2b
19/03 00:31:43	Uniswapuniswap_v4	SELL	AUDN	WETH	893.32M	-	0.11	$239.6	2	0x49…2b2b
19/03 00:31:41	Uniswapuniswap_v4	SELL	AUDN	WETH	2.1B	-	0.25	$544.54	3	0x49…2b2b
19/03 00:31:39	Uniswapuniswap_v4	SELL	AUDN	WETH	86.15M	-	0.0099	$21.78	1	0x49…2b2b
19/03 00:31:37	Uniswapuniswap_v4	BUY	AUDN	WETH	688.98M	-	0.08	$171.18	1	0x49…2b2b
19/03 00:31:35	Uniswapuniswap_v4	SELL	AUDN	WETH	5.41B	-	0.59	$1.31K	2	0x49…2b2b

AUDN/WETH FAQ

Frequently asked questions about the AUDN/WETH trading pair on Base

What is the AUDN/WETH trading pair?

AUDN/WETH is a DEX trading pair on Base where AUDN (Audn AI) is swapped against WETH (Wrapped Ether).

What is AUDN?

AUDN (Audn AI) is the base token in the AUDN/WETH trading pair on Base. Its contract address is 0x1106c22ad6eb14c71a20ec6bf820c1a5382b6ba3. View full AUDN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the AUDN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is AUDN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AUDN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AUDN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUDN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.