SHAR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHAR/WETH pair on Base.

About SHAR/WETH

Base tokenSHAR (Short Arena)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

SHAR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHAR/WETH
Total volume$5,825
Buy volume$3,232 (30 trades)
Sell volume$2,592 (20 trades)
Avg trade size$116
Largest trade$843
Latest price$0.0...630512
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.5% · Sell 44.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 23s ago$0.0...630512BUY
0.008278WETH
$17.59Uniswapuniswap_v4
0x79…a956
43m 51s ago$0.0...630561BUY
0.004356WETH
$9.25Uniswapuniswap_v4
0x79…a956
1h 30m 39s ago$0.0...635283BUY
0.04WETH
$76.53Uniswapuniswap_v4
0x79…a956
2h 42m 21s ago$0.0...63811BUY
0.002781WETH
$5.95Uniswapuniswap_v4
0x79…a956
3h 24m 5s ago$0.0...638934BUY
0.007849WETH
$16.8Uniswapuniswap_v4
0x79…a956
4h 13m 9s ago$0.0...640303BUY
0.09WETH
$192.09Uniswapuniswap_v4
0x79…a956
5h 10m 45s ago$0.0...657336BUY
0.29WETH
$614.79Uniswapuniswap_v4
0x79…a956
5h 27m 31s ago$0.0...67959SELL
0.0012WETH
$2.55Uniswapuniswap_v4
0x79…a956
5h 57m 41s ago$0.0...683708SELL
0.02WETH
$48.81Uniswapuniswap_v4
0x79…a956
6h 2m 9s ago$0.0...666741BUY
0.008509WETH
$18.21Uniswapuniswap_v4
0x79…a956
6h 8m 11s ago$0.0...642546SELL
0.000099WETH
$0.2Uniswapuniswap_v4
0x79…a956
6h 27m 3s ago$0.0...669568BUY
0.04WETH
$91.37Uniswapuniswap_v4
0x79…a956
6h 27m 49s ago$0.0...672416BUY
0.03WETH
$65.43Uniswapuniswap_v4
0x79…a956
7h 9m 57s ago$0.0...672236BUY
0.000893WETH
$1.91Uniswapuniswap_v4
0x79…a956
7h 11m 11s ago$0.0...688778SELL
0.00464WETH
$9.93Uniswapuniswap_v4
0x79…a956
7h 21m 17s ago$0.0...674605BUY
0.002966WETH
$6.37Uniswapuniswap_v4
0x79…a956
7h 47m 13s ago$0.0...675723BUY
0.06WETH
$121.63Uniswapuniswap_v4
0x79…a956
8h 20m 1s ago$0.0...681601BUY
0.03WETH
$69.58Uniswapuniswap_v4
0x79…a956
8h 48m 3s ago$0.0...697072SELL
0.05WETH
$99.84Uniswapuniswap_v4
0x79…a956
10h 19m 35s ago$0.0...678831BUY
0.06WETH
$122Uniswapuniswap_v4
0x79…a956
10h 30m 29s ago$0.0...686335BUY
0.007694WETH
$16.6Uniswapuniswap_v4
0x79…a956
12h 48m 25s ago$0.0...698105SELL
0.00002WETH
$0.04Uniswapuniswap_v4
0x79…a956
13h 40m 13s ago$0.0...695493SELL
0.06WETH
$125Uniswapuniswap_v4
0x79…a956
13h 40m 43s ago$0.0...677601SELL
0.39WETH
$843.19Uniswapuniswap_v4
0x79…a956
14h 42m 53s ago$0.0...662506SELL
0.06WETH
$128.88Uniswapuniswap_v4
0x79…a956
14h 45m 21s ago$0.0...658464SELL
0.05WETH
$99.94Uniswapuniswap_v4
0x79…a956
15h 0m 13s ago$0.0...640325BUY
0.02WETH
$47.79Uniswapuniswap_v4
0x79…a956
15h 33m 39s ago$0.0...660341SELL
0.02WETH
$49.28Uniswapuniswap_v4
0x79…a956
15h 53m 23s ago$0.0...643062BUY
0.02WETH
$48.84Uniswapuniswap_v4
0x79…a956
15h 58m 15s ago$0.0...659607SELL
0.001455WETH
$3.13Uniswapuniswap_v4
0x79…a956
16h 2m 55s ago$0.0...658038SELL
0.02WETH
$49.97Uniswapuniswap_v4
0x79…a956
16h 16m 9s ago$0.0...643098BUY
0.007629WETH
$16.44Uniswapuniswap_v4
0x79…a956
16h 16m 51s ago$0.0...643694BUY
0.008043WETH
$17.33Uniswapuniswap_v4
0x79…a956
16h 31m 59s ago$0.0...641676BUY
0.002741WETH
$5.88Uniswapuniswap_v4
0x79…a956
16h 58m 59s ago$0.0...656079SELL
0.004612WETH
$9.88Uniswapuniswap_v4
0x79…a956
16h 59m 55s ago$0.0...643717BUY
0.09WETH
$195.42Uniswapuniswap_v4
0x79…a956
17h 3m 29s ago$0.0...646363BUY
0.000723WETH
$1.55Uniswapuniswap_v4
0x79…a956
17h 25m 35s ago$0.0...66006SELL
0.09WETH
$200.38Uniswapuniswap_v4
0x79…a956
17h 25m 59s ago$0.0...641036BUY
0.006196WETH
$13.29Uniswapuniswap_v4
0x79…a956
17h 33m 55s ago$0.0...647171BUY
0.13WETH
$286.62Uniswapuniswap_v4
0x79…a956
17h 34m 23s ago$0.0...656092BUY
0.1WETH
$211.89Uniswapuniswap_v4
0x79…a956
17h 36m 59s ago$0.0...665582BUY
0.12WETH
$249.2Uniswapuniswap_v4
0x79…a956
18h 6m 9s ago$0.0...683951BUY
0.29WETH
$636.56Uniswapuniswap_v4
0x79…a956
18h 7m 25s ago$0.0...708463SELL
0.1WETH
$226.52Uniswapuniswap_v4
0x79…a956
18h 8m 55s ago$0.0...698775SELL
0.1WETH
$214.32Uniswapuniswap_v4
0x79…a956
18h 9m 13s ago$0.0...690857SELL
0.1WETH
$214.32Uniswapuniswap_v4
0x79…a956
18h 9m 27s ago$0.0...682997SELL
0.1WETH
$214.32Uniswapuniswap_v4
0x79…a956
18h 18m 13s ago$0.0...6624BUY
0.002418WETH
$5.2Uniswapuniswap_v4
0x79…a956
18h 21m 27s ago$0.0...663414BUY
0.02WETH
$50.42Uniswapuniswap_v4
0x79…a956
18h 23m 35s ago$0.0...679211SELL
0.02WETH
$51.62Uniswapuniswap_v4
0x79…a956
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$8.09K69$0.000.00%-0.01%-1.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$4.96K7.44B0$7.44B
0x6f…9b43
$1.65K02.43B$2.43B
0xfd…7ff6
$776.5601.15B$1.15B
0xa4…3980
$642.950930.71M$930.71M
0x63…6cb0
$59.15089.22M$89.22M
0xd8…a4e2
$0.410630.32K$630.32K
Get API

SHAR/WETH FAQ

Frequently asked questions about the SHAR/WETH trading pair on Base

What is the SHAR/WETH trading pair?
SHAR/WETH is a DEX trading pair on Base where SHAR (Short Arena) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current SHAR/WETH price?
The most recent on-chain trade price for SHAR/WETH on Base is $0.0...630512. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.09K.
What is the SHAR/WETH price change?
Based on the highest-volume DEX market for SHAR/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: -1.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHAR/WETH 24h trading volume?
SHAR/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.82K. Across all DEX markets, the 24h volume is approximately $8.09K.
Where is SHAR/WETH traded?
SHAR/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is SHAR?
SHAR (Short Arena) is the base token in the SHAR/WETH trading pair on Base. Its contract address is 0x10b2057bc08d1d50ba18a536172244fb96c7dba3. View full SHAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SHAR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SHAR/WETH traders?
The top traders leaderboard tracks 6 wallets that have traded SHAR/WETH on Base. Combined volume is approximately $8.09K. The highest-volume wallet traded approximately $4.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHAR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHAR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SHAR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHAR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.