GROK28G/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK28G/USDbC pair on Base.

About GROK28G/USDbC

Base tokenGROK28G

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

GROK28G/USDbC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK28G/USDbC

Total volume$730

Buy volume$116 (15 trades)

Sell volume$614 (35 trades)

Avg trade size$15

Largest trade$107

Latest price$0.000318

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.9% · Sell 84.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 28s ago	$0.000318	SELL	4.43USDbC	$4.43	Uniswap	0x75…78ad
5m 44s ago	$0.000318	SELL	8.83USDbC	$8.84	Uniswap	0x75…78ad
7m 30s ago	$0.000316	BUY	1.61USDbC	$1.61	Uniswap	0x75…78ad
10m 38s ago	$0.000316	BUY	8.77USDbC	$8.78	Uniswap	0x75…78ad
12m 58s ago	$0.000318	SELL	20.95USDbC	$20.97	Uniswap	0x75…78ad
16m 42s ago	$0.000317	SELL	15.07USDbC	$15.09	Uniswap	0x75…78ad
20m 58s ago	$0.000317	SELL	2.58USDbC	$2.58	Uniswap	0x75…78ad
23m 26s ago	$0.000317	SELL	10.6USDbC	$10.61	Uniswap	0x75…78ad
27m 20s ago	$0.000315	BUY	19.92USDbC	$19.94	Uniswap	0x75…78ad
29m 20s ago	$0.000317	SELL	33.86USDbC	$33.88	Uniswap	0x75…78ad
31m 26s ago	$0.000317	SELL	13.06USDbC	$13.06	Uniswap	0x75…78ad
36m 28s ago	$0.000316	SELL	51.78USDbC	$51.8	Uniswap	0x75…78ad
38m 6s ago	$0.000316	SELL	4.71USDbC	$4.71	Uniswap	0x75…78ad
40m 4s ago	$0.000314	BUY	5.51USDbC	$5.51	Uniswap	0x75…78ad
42m 30s ago	$0.000314	BUY	3.75USDbC	$3.75	Uniswap	0x75…78ad
45m 24s ago	$0.000316	SELL	9.89USDbC	$9.88	Uniswap	0x75…78ad
47m 26s ago	$0.000316	SELL	9.29USDbC	$9.29	Uniswap	0x75…78ad
50m 14s ago	$0.000316	SELL	14.7USDbC	$14.71	Uniswap	0x75…78ad
55m 18s ago	$0.000316	SELL	2.55USDbC	$2.55	Uniswap	0x75…78ad
59m 12s ago	$0.000315	SELL	20.11USDbC	$20.12	Uniswap	0x75…78ad
1h 3m 10s ago	$0.000315	SELL	1.93USDbC	$1.93	Uniswap	0x75…78ad
1h 5m 24s ago	$0.000313	BUY	6.94USDbC	$6.94	Uniswap	0x75…78ad
1h 8m 30s ago	$0.000313	BUY	4.67USDbC	$4.67	Uniswap	0x75…78ad
1h 13m 0s ago	$0.000315	SELL	18.24USDbC	$18.25	Uniswap	0x75…78ad
1h 16m 48s ago	$0.000313	BUY	2.78USDbC	$2.78	Uniswap	0x75…78ad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$121.36K	543	$0.0003	+0.65%	+0.75%	+3.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x75…78ad	$59.16K	197.66M	0	$197.66M
0x88…aae9	$58.26K	0	193.64M	$193.64M
0xc5…d561	$336.77	0	1.1M	$1.1M
0x8f…a492	$254.61	0	822.42K	$822.42K
0xcd…fbd5	$218.78	0	715.41K	$715.41K
0x5e…0f80	$193.62	0	651.08K	$651.08K
0x77…b8d0	$168.72	0	562.46K	$562.46K
0x81…bfcc	$164.23	0	524.38K	$524.38K
0xbe…91e4	$123.36	0	412.27K	$412.27K
0x10…8ec9	$111.67	0	366.21K	$366.21K
0x49…8cd6	$90.65	0	308.46K	$308.46K
0x2e…c5c4	$81.68	0	272.73K	$272.73K
0x92…9c82	$76.22	0	263.39K	$263.39K
0xd3…8de9	$69.66	0	233.03K	$233.03K
0xd8…da1e	$69.28	0	227.38K	$227.38K
0xcc…7487	$68.73	0	229.02K	$229.02K
0x31…39e1	$68.59	0	229.19K	$229.19K
0xcd…8ec5	$60.88	0	202.04K	$202.04K
0xc9…b33e	$59.18	0	198.2K	$198.2K
0x50…2d77	$56.08	0	184.71K	$184.71K
0x1b…ea71	$51.4	0	168.33K	$168.33K
0x42…f5fa	$50.61	0	172.32K	$172.32K
0xa3…213e	$47.76	0	160.75K	$160.75K
0xb0…dbe3	$46.3	0	159.91K	$159.91K
0xb6…3b29	$44.92	0	144.37K	$144.37K
0x13…76f9	$44.91	0	143.88K	$143.88K
0xd8…9b59	$38.24	0	129.42K	$129.42K
0x07…387a	$38.22	0	131.44K	$131.44K
0xd0…4b49	$37.87	0	122.93K	$122.93K
0xda…5038	$37.04	0	126.11K	$126.11K
0xb3…b2f1	$36.88	0	121.24K	$121.24K
0xb8…f471	$36.6	0	119.68K	$119.68K
0x0a…19c2	$35.92	0	117.81K	$117.81K
0xea…71a7	$35.53	0	118.36K	$118.36K
0x5c…1fc3	$34.91	0	119.03K	$119.03K
0x24…8f6f	$34.67	0	115.4K	$115.4K
0x73…dee9	$34.59	0	114.92K	$114.92K
0x5a…2875	$34.44	0	109.56K	$109.56K
0x9b…8886	$33.23	0	114.84K	$114.84K
0xb4…eb25	$32.26	0	103.64K	$103.64K
0x06…12c3	$32.14	0	102.41K	$102.41K
0xcb…42c3	$31.57	0	103.41K	$103.41K
0xa7…fce8	$28.35	0	97.97K	$97.97K
0x40…1c60	$27.98	0	92.27K	$92.27K
0xf7…6d91	$27.52	0	88.55K	$88.55K
0xf2…25f8	$26.5	0	87.8K	$87.8K
0x8a…6e67	$26.03	0	88.93K	$88.93K
0x9e…f74d	$25.86	0	85.88K	$85.88K
0x81…e313	$24.37	0	79.36K	$79.36K
0x11…ce3f	$24.05	0	78.52K	$78.52K

Rows per page:

1–50 of 99

Get API

GROK28G/USDbC FAQ

Frequently asked questions about the GROK28G/USDbC trading pair on Base

What is the GROK28G/USDbC trading pair?

GROK28G/USDbC is a DEX trading pair on Base where GROK28G is swapped against USDbC (USD Base Coin). It is actively traded across 1 DEX market on Base.

What is the current GROK28G/USDbC price?

The most recent on-chain trade price for GROK28G/USDbC on Base is $0.000318. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $121.36K.

What is the GROK28G/USDbC price change?

Based on the highest-volume DEX market for GROK28G/USDbC on Base: 10-minute change: +0.65%. 1-hour change: +0.75%. 24-hour change: +3.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GROK28G/USDbC 24h trading volume?

GROK28G/USDbC has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $730.4. Across all DEX markets, the 24h volume is approximately $121.36K.

Where is GROK28G/USDbC traded?

GROK28G/USDbC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is GROK28G?

GROK28G is the base token in the GROK28G/USDbC trading pair on Base. Its contract address is 0x108a7f6ba736d377c73a0e893f68dd79255345d5. View full GROK28G analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the GROK28G/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Who are the top GROK28G/USDbC traders?

The top traders leaderboard tracks 99 wallets that have traded GROK28G/USDbC on Base. Combined volume is approximately $121.36K. The highest-volume wallet traded approximately $59.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK28G/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK28G/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get GROK28G/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK28G/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.