TinyBot/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TinyBot/WETH pair on Base.

About TinyBot/WETH

Base tokenTinyBot

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 21:39:45	Uniswapuniswap_v4	BUY	TinyBot	WETH	8.6M	-	0.000795	$1.74	1	0x49…2b2b
18/03 21:12:49	Uniswapuniswap_v4	BUY	TinyBot	WETH	6.43M	-	0.000595	$1.3	1	0x49…2b2b
18/03 20:57:47	Uniswapuniswap_v4	BUY	TinyBot	WETH	60.65M	-	0.005615	$12.28	1	0x49…2b2b
18/03 20:55:17	Uniswapuniswap_v4	BUY	TinyBot	WETH	362.63M	-	0.03	$73.76	1	0x49…2b2b
18/03 20:51:53	Uniswapuniswap_v4	BUY	TinyBot	WETH	4.84B	-	0.47	$1.04K	2	0x49…2b2b
18/03 20:44:03	Uniswapuniswap_v4	BUY	TinyBot	WETH	1.77B	-	0.19	$405.27	1	0x49…2b2b
18/03 20:43:13	Uniswapuniswap_v4	SELL	TinyBot	WETH	180.96M	-	0.02	$43.22	1	0x49…2b2b
18/03 20:43:09	Uniswapuniswap_v4	SELL	TinyBot	WETH	181.67M	-	0.02	$43.22	1	0x49…2b2b
18/03 20:41:29	Uniswapuniswap_v4	SELL	TinyBot	WETH	8.68M	-	0.000944	$2.06	1	0x49…2b2b
18/03 20:40:49	Uniswapuniswap_v4	BUY	TinyBot	WETH	2.32B	-	0.25	$550.17	1	0x49…2b2b
18/03 20:40:19	Uniswapuniswap_v4	SELL	TinyBot	WETH	60.65M	-	0.00693	$15.13	1	0x49…2b2b
18/03 20:39:49	Uniswapuniswap_v4	SELL	TinyBot	WETH	1.77B	-	0.2	$430.68	1	0x49…2b2b
18/03 20:39:13	Uniswapuniswap_v4	SELL	TinyBot	WETH	91.13M	-	0.01	$21.75	1	0x49…2b2b
18/03 20:39:11	Uniswapuniswap_v4	SELL	TinyBot	WETH	4.75B	-	0.5	$1.08K	1	0x49…2b2b
18/03 20:38:55	Uniswapuniswap_v4	BUY	TinyBot	WETH	62.72M	-	0.006074	$13.21	1	0x49…2b2b
18/03 20:38:31	Uniswapuniswap_v4	BUY	TinyBot	WETH	172.03M	-	0.02	$36.32	1	0x49…2b2b
18/03 20:37:49	Uniswapuniswap_v4	SELL	TinyBot	WETH	1B	-	0.1	$215.34	1	0x49…2b2b
18/03 20:37:29	Uniswapuniswap_v4	BUY	TinyBot	WETH	5.93B	-	0.6	$1.31K	1	0x49…2b2b
18/03 20:37:25	Uniswapuniswap_v4	BUY	TinyBot	WETH	1.99B	-	0.22	$476.38	1	0x49…2b2b
18/03 20:36:41	Uniswapuniswap_v4	SELL	TinyBot	WETH	172.03M	-	0.02	$43.07	1	0x49…2b2b
18/03 20:36:25	Uniswapuniswap_v4	SELL	TinyBot	WETH	1.31B	-	0.15	$323.01	1	0x49…2b2b
18/03 20:36:23	Uniswapuniswap_v4	BUY	TinyBot	WETH	1.99B	-	0.22	$481.47	1	0x49…2b2b
18/03 20:36:03	Uniswapuniswap_v4	BUY	TinyBot	WETH	1.02B	-	0.12	$255.57	1	0x49…2b2b
18/03 20:36:01	Uniswapuniswap_v4	BUY	TinyBot	WETH	5.63B	-	0.7	$1.52K	1	0x49…2b2b
18/03 20:35:59	Uniswapuniswap_v4	BUY	TinyBot	WETH	3.34B	-	0.46	$1K	1	0x49…2b2b
18/03 20:35:53	Uniswapuniswap_v4	SELL	TinyBot	WETH	7.01B	-	0.95	$2.07K	3	0x49…2b2b
18/03 20:35:51	Uniswapuniswap_v4	SELL	TinyBot	WETH	3.35B	-	0.4	$871.79	2	0x49…2b2b
18/03 20:35:49	Uniswapuniswap_v4	SELL	TinyBot	WETH	9.6B	-	1	$2.18K	2	0x49…2b2b

TinyBot/WETH FAQ

Frequently asked questions about the TinyBot/WETH trading pair on Base

What is the TinyBot/WETH trading pair?

TinyBot/WETH is a DEX trading pair on Base where TinyBot is swapped against WETH (Wrapped Ether).

What is TinyBot?

TinyBot is the base token in the TinyBot/WETH trading pair on Base. Its contract address is 0x106c0a39a4682f1edebaefa0a6359c6667680ba3. View full TinyBot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the TinyBot/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is TinyBot/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TinyBot/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get TinyBot/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TinyBot/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.