USD₮0/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD₮0/ETH pair on Base.

About USD₮0/ETH

Base tokenUSD₮0 (Stargate USD₮0 (Bridged))
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

USD₮0/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD₮0/ETH
Total volume$808
Buy volume$417 (25 trades)
Sell volume$390 (25 trades)
Avg trade size$16
Largest trade$20
Latest price$0.9972
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.7% · Sell 48.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 31s ago$0.9972BUY
0.006824ETH
$14.61Uniswapuniswap_v4
0xf3…b2b3
14m 19s ago$0.9978BUY
0.006786ETH
$14.52Uniswapuniswap_v4
0xf3…b2b3
15m 19s ago$0.9983BUY
0.008291ETH
$17.74Uniswapuniswap_v4
0xf3…b2b3
17m 55s ago$0.9991BUY
0.009199ETH
$19.68Uniswapuniswap_v4
0xf3…b2b3
27m 13s ago$0.9987BUY
0.008674ETH
$18.54Uniswapuniswap_v4
0xf3…b2b3
34m 41s ago$0.9993BUY
0.008142ETH
$17.4Uniswapuniswap_v4
0xf3…b2b3
40m 27s ago$1.005BUY
0.006594ETH
$14.16Uniswapuniswap_v4
0xf3…b2b3
41m 3s ago$1.0062SELL
0.003012ETH
$6.47Uniswapuniswap_v4
0xf3…b2b3
41m 35s ago$1.0056SELL
0.008391ETH
$18.02Uniswapuniswap_v4
0xf3…b2b3
41m 37s ago$1.0047SELL
0.009516ETH
$20.44Uniswapuniswap_v4
0xf3…b2b3
42m 9s ago$1.0043SELL
0.009069ETH
$19.48Uniswapuniswap_v4
0xf3…b2b3
42m 11s ago$1.0035SELL
0.00737ETH
$15.83Uniswapuniswap_v4
0xf3…b2b3
42m 33s ago$1.0028SELL
0.008467ETH
$18.19Uniswapuniswap_v4
0xf3…b2b3
44m 47s ago$1.0019SELL
0.007009ETH
$15.07Uniswapuniswap_v4
0xf3…b2b3
44m 47s ago$1.0026SELL
0.008481ETH
$18.23Uniswapuniswap_v4
0xf3…b2b3
45m 1s ago$1.0012SELL
0.008365ETH
$17.98Uniswapuniswap_v4
0xf3…b2b3
46m 53s ago$1.0009SELL
0.00807ETH
$17.35Uniswapuniswap_v4
0xf3…b2b3
1h 3m 59s ago$0.999BUY
0.008086ETH
$17.37Uniswapuniswap_v4
0xf3…b2b3
1h 9m 23s ago$1.0002BUY
0.008266ETH
$17.77Uniswapuniswap_v4
0xf3…b2b3
1h 12m 33s ago$1.0014SELL
0.007007ETH
$15.06Uniswapuniswap_v4
0xf3…b2b3
1h 12m 59s ago$1.0008SELL
0.008053ETH
$17.31Uniswapuniswap_v4
0xf3…b2b3
1h 14m 31s ago$0.9999SELL
0.00774ETH
$16.64Uniswapuniswap_v4
0xf3…b2b3
1h 17m 17s ago$0.9992SELL
0.001489ETH
$3.2Uniswapuniswap_v4
0xf3…b2b3
1h 22m 17s ago$0.9981BUY
0.008071ETH
$17.34Uniswapuniswap_v4
0xf3…b2b3
1h 22m 27s ago$0.9988BUY
0.007788ETH
$16.73Uniswapuniswap_v4
0xf3…b2b3
1h 27m 59s ago$1.0005SELL
0.007964ETH
$17.12Uniswapuniswap_v4
0xf3…b2b3
1h 36m 13s ago$0.9991BUY
0.008328ETH
$17.89Uniswapuniswap_v4
0xf3…b2b3
1h 54m 33s ago$1.0018SELL
0.00747ETH
$16.08Uniswapuniswap_v4
0xf3…b2b3
1h 57m 27s ago$1.0014SELL
0.008464ETH
$18.22Uniswapuniswap_v4
0xf3…b2b3
1h 57m 51s ago$1.0006SELL
0.006179ETH
$13.3Uniswapuniswap_v4
0xf3…b2b3
2h 6m 43s ago$0.9977BUY
0.006987ETH
$15.01Uniswapuniswap_v4
0xf3…b2b3
2h 7m 39s ago$0.9985BUY
0.007603ETH
$16.34Uniswapuniswap_v4
0xf3…b2b3
2h 8m 25s ago$0.9989BUY
0.008353ETH
$17.94Uniswapuniswap_v4
0xf3…b2b3
2h 15m 1s ago$0.9985BUY
0.007569ETH
$16.24Uniswapuniswap_v4
0xf3…b2b3
2h 29m 51s ago$1.0005SELL
0.008159ETH
$17.52Uniswapuniswap_v4
0xf3…b2b3
2h 35m 29s ago$0.9985SELL
0.007653ETH
$16.42Uniswapuniswap_v4
0xf3…b2b3
2h 35m 41s ago$0.9978SELL
0.008933ETH
$19.16Uniswapuniswap_v4
0xf3…b2b3
2h 37m 49s ago$0.9957BUY
0.009411ETH
$20.17Uniswapuniswap_v4
0xf3…b2b3
2h 37m 51s ago$0.9965BUY
0.007743ETH
$16.59Uniswapuniswap_v4
0xf3…b2b3
2h 38m 1s ago$0.9971BUY
0.007028ETH
$15.06Uniswapuniswap_v4
0xf3…b2b3
2h 38m 25s ago$0.9978BUY
0.007678ETH
$16.45Uniswapuniswap_v4
0xf3…b2b3
2h 39m 59s ago$0.9983BUY
0.006498ETH
$13.92Uniswapuniswap_v4
0xf3…b2b3
2h 40m 25s ago$0.9989BUY
0.007036ETH
$15.08Uniswapuniswap_v4
0xf3…b2b3
2h 48m 59s ago$1.0007SELL
0.007625ETH
$16.35Uniswapuniswap_v4
0xf3…b2b3
2h 53m 11s ago$1.0013SELL
0.008436ETH
$18.11Uniswapuniswap_v4
0xf3…b2b3
2h 57m 51s ago$1.00SELL
0.00035ETH
$0.75Uniswapuniswap_v4
0xf3…b2b3
3h 0m 5s ago$0.9996SELL
0.008396ETH
$18.01Uniswapuniswap_v4
0xf3…b2b3
3h 2m 39s ago$0.997BUY
0.008214ETH
$17.59Uniswapuniswap_v4
0xf3…b2b3
3h 2m 49s ago$0.9977BUY
0.008375ETH
$17.94Uniswapuniswap_v4
0xf3…b2b3
3h 2m 51s ago$0.9984BUY
0.007111ETH
$15.23Uniswapuniswap_v4
0xf3…b2b3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$11.05K681$0.99720.00%-0.37%-0.28%
Magpiemagpie_router$35.071$0.99790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$5.33K5.34K0$5.34K
0xa8…08c6
$4.77K04.76K$4.76K
0x0b…6363
$268.040268.01$268.01
0x26…2ff3
$172.250172.44$172.44
0x1d…8989
$128.280128.29$128.29
0xd0…03c8
$113.850113.53$113.53
0x99…d086
$86.82086.61$86.61
0x6f…9b43
$56.09056.08$56.08
0x5e…ffd3
$35.07035.14$35.14
0x52…508b
$34.44034.35$34.35
0x24…74d6
$31.29031.27$31.27
0x4c…8d73
$19.33019.32$19.32
0x84…17c3
$13.94013.93$13.93
0xdf…54ef
$8.9608.96$8.96
0x13…ad6b
$8.8108.8$8.8
0x14…d880
$8.6408.67$8.67
0xfd…7ff6
$7.107.1$7.1
0xa7…0562
$0.6900.7$0.7
Get API

USD₮0/ETH FAQ

Frequently asked questions about the USD₮0/ETH trading pair on Base

What is the USD₮0/ETH trading pair?
USD₮0/ETH is a DEX trading pair on Base where USD₮0 (Stargate USD₮0 (Bridged)) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current USD₮0/ETH price?
The most recent on-chain trade price for USD₮0/ETH on Base is $0.9972. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.09K.
What is the USD₮0/ETH price change?
Based on the highest-volume DEX market for USD₮0/ETH on Base: 10-minute change: +0.00%. 1-hour change: -0.37%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD₮0/ETH 24h trading volume?
USD₮0/ETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $807.66. Across all DEX markets, the 24h volume is approximately $11.09K.
Where is USD₮0/ETH traded?
USD₮0/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is USD₮0?
USD₮0 (Stargate USD₮0 (Bridged)) is the base token in the USD₮0/ETH trading pair on Base. Its contract address is 0x102d758f688a4c1c5a80b116bd945d4455460282. View full USD₮0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the USD₮0/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top USD₮0/ETH traders?
The top traders leaderboard tracks 18 wallets that have traded USD₮0/ETH on Base. Combined volume is approximately $11.09K. The highest-volume wallet traded approximately $5.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is USD₮0/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD₮0/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USD₮0/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD₮0/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.