$Gcoin/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the $Gcoin/WETH pair on Base.

About $Gcoin/WETH

Base token$Gcoin (Playnance)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 23:03:11	Uniswapuniswap_v2	SELL	$Gcoin	WETH	3.54T	-	0.000001	$0.002192	1	0x68…7e11
18/03 23:03:09	Uniswapuniswap_v2	SELL	$Gcoin	WETH	3.82T	-	0.000001	$0.002192	1	0x68…7e11
18/03 23:03:07	Uniswapuniswap_v2	BUY	$Gcoin	WETH	100T	-	3.17	$6.96K	1	0x68…7e11
18/03 22:59:35	Uniswapuniswap_v2	SELL	$Gcoin	WETH	35.45M	-	0.14	$300.31	1	0x68…7e11
18/03 22:58:53	Uniswapuniswap_v2	SELL	$Gcoin	WETH	270.45K	-	0.001	$2.19	1	0x68…7e11
18/03 22:57:37	Uniswapuniswap_v2	SELL	$Gcoin	WETH	270.63K	-	0.001	$2.19	1	0x68…7e11
18/03 22:56:55	Uniswapuniswap_v2	SELL	$Gcoin	WETH	9.03M	-	0.03	$72.34	1	0x68…7e11
18/03 22:56:01	Uniswapuniswap_v2	SELL	$Gcoin	WETH	14.07M	-	0.05	$109.6	1	0x68…7e11
18/03 22:55:15	Uniswapuniswap_v2	SELL	$Gcoin	WETH	12.49M	-	0.04	$94.26	1	0x68…7e11
18/03 22:54:25	Uniswapuniswap_v2	SELL	$Gcoin	WETH	2.96M	-	0.01	$21.91	1	0x68…7e11
18/03 22:53:43	Uniswapuniswap_v2	SELL	$Gcoin	WETH	25.03M	-	0.08	$179.68	1	0x68…7e11
18/03 22:52:13	Uniswapuniswap_v2	BUY	$Gcoin	WETH	307.37K	-	0.000973	$2.13	1	0x68…7e11
18/03 22:51:33	Uniswapuniswap_v2	SELL	$Gcoin	WETH	26.2M	-	0.08	$177.62	1	0x68…7e11
18/03 22:50:49	Uniswapuniswap_v2	BUY	$Gcoin	WETH	21.55M	-	0.07	$144.44	1	0x68…7e11
18/03 22:49:53	Uniswapuniswap_v2	SELL	$Gcoin	WETH	12.93M	-	0.04	$87.98	1	0x68…7e11
18/03 22:48:35	Uniswapuniswap_v2	BUY	$Gcoin	WETH	36.65M	-	0.12	$254.63	1	0x68…7e11
18/03 22:47:45	Uniswapuniswap_v2	SELL	$Gcoin	WETH	9.41M	-	0.03	$67.82	1	0x68…7e11
18/03 22:46:53	Uniswapuniswap_v2	SELL	$Gcoin	WETH	307.37K	-	0.001	$2.19	1	0x68…7e11
18/03 22:45:55	Uniswapuniswap_v2	SELL	$Gcoin	WETH	21.55M	-	0.07	$149.82	1	0x68…7e11
18/03 22:45:19	Uniswapuniswap_v2	SELL	$Gcoin	WETH	36.65M	-	0.11	$238.93	1	0x68…7e11
18/03 22:44:31	Uniswapuniswap_v2	SELL	$Gcoin	WETH	60.39M	-	0.16	$356.07	1	0x68…7e11
18/03 22:43:47	Uniswapuniswap_v2	BUY	$Gcoin	WETH	397.95K	-	0.000999	$2.19	1	0x68…7e11
18/03 22:42:53	Uniswapuniswap_v2	SELL	$Gcoin	WETH	2.34M	-	0.005885	$12.92	1	0x68…7e11
18/03 22:42:11	Uniswapuniswap_v2	SELL	$Gcoin	WETH	397.95K	-	0.001	$2.19	1	0x68…7e11
18/03 22:41:21	Uniswapuniswap_v2	SELL	$Gcoin	WETH	398.27K	-	0.001	$2.19	1	0x68…7e11
18/03 22:40:35	Uniswapuniswap_v2	BUY	$Gcoin	WETH	28.78M	-	0.07	$162.25	1	0x68…7e11
18/03 22:39:49	Uniswapuniswap_v2	SELL	$Gcoin	WETH	376K	-	0.001	$2.19	1	0x68…7e11
18/03 22:38:53	Uniswapuniswap_v2	SELL	$Gcoin	WETH	28.78M	-	0.07	$163.08	1	0x68…7e11
18/03 22:38:07	Uniswapuniswap_v2	SELL	$Gcoin	WETH	398.8	-	0.000001	$0.002195	1	0x68…7e11
18/03 22:36:55	Uniswapuniswap_v2	SELL	$Gcoin	WETH	398.8	-	0.000001	$0.002195	1	0x68…7e11

$Gcoin/WETH FAQ

Frequently asked questions about the $Gcoin/WETH trading pair on Base

What is the $Gcoin/WETH trading pair?

$Gcoin/WETH is a DEX trading pair on Base where $Gcoin (Playnance) is swapped against WETH (Wrapped Ether).

What is $Gcoin?

$Gcoin (Playnance) is the base token in the $Gcoin/WETH trading pair on Base. Its contract address is 0x0f31ea2659ceb79e6357742c7ff169ccbcab78a0. View full $Gcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the $Gcoin/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is $Gcoin/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $Gcoin/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get $Gcoin/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $Gcoin/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.