UNIA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNIA/WETH pair on Base.

About UNIA/WETH

Base tokenUNIA (UniAgent)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

UNIA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UNIA/WETH
Total volume$27,032
Buy volume$20,322 (26 trades)
Sell volume$6,710 (24 trades)
Avg trade size$541
Largest trade$4,506
Latest price$0.0...431055
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.2% · Sell 24.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 22m 26s ago$0.0...431055SELL
0.000099WETH
$0.21Uniswapuniswap_v3
0xe4…2515
20h 22m 32s ago$0.0...434522BUY
0.14WETH
$307.92Uniswapuniswap_v3
0xe4…2515
20h 22m 36s ago$0.0...481798SELL
0.12WETH
$256.14Uniswapuniswap_v3
0xe4…2515
20h 22m 36s ago$0.0...480774BUY
0.15WETH
$331.85Uniswapuniswap_v3
0xe4…2515
20h 22m 36s ago$0.0...476522BUY
0.008449WETH
$18.2Uniswapuniswap_v3
0xe4…2515
20h 22m 36s ago$0.0...456805BUY
0.75WETH
$1.61KUniswapuniswap_v3
0xe4…2515
20h 22m 44s ago$0.0...47867SELL
0.0004WETH
$0.86Uniswapuniswap_v3
0xe4…2515
20h 22m 50s ago$0.0...482995BUY
0.17WETH
$364.11Uniswapuniswap_v3
0xe4…2515
20h 22m 54s ago$0.0...483511SELL
0.17WETH
$364.5Uniswapuniswap_v3
0xe4…2515
20h 22m 54s ago$0.0...48768BUY
0.008046WETH
$17.33Uniswapuniswap_v3
0xe4…2515
20h 23m 2s ago$0.0...484177BUY
0.2WETH
$427.13Uniswapuniswap_v3
0xe4…2515
20h 23m 4s ago$0.0...489512SELL
0.00075WETH
$1.62Uniswapuniswap_v3
0xe4…2515
20h 23m 14s ago$0.0...496776SELL
0.16WETH
$339.94Uniswapuniswap_v3
0xe4…2515
20h 23m 14s ago$0.0...495118BUY
0.22WETH
$465.09Uniswapuniswap_v3
0xe4…2515
20h 23m 22s ago$0.0...491151SELL
0.05WETH
$115.68Uniswapuniswap_v3
0xe4…2515
20h 23m 28s ago$0.0...497103BUY
0.28WETH
$607.2Uniswapuniswap_v3
0xe4…2515
20h 23m 32s ago$0.0...502124SELL
0.1WETH
$213.48Uniswapuniswap_v3
0xe4…2515
20h 23m 32s ago$0.0...52219BUY
0.85WETH
$1.84KUniswapuniswap_v3
0xe4…2515
20h 23m 42s ago$0.0...541736SELL
0.16WETH
$340.37Uniswapuniswap_v3
0xe4…2515
20h 23m 46s ago$0.0...547667BUY
0.38WETH
$808.71Uniswapuniswap_v3
0xe4…2515
20h 23m 54s ago$0.0...558381SELL
0.00099WETH
$2.13Uniswapuniswap_v3
0xe4…2515
20h 24m 0s ago$0.0...573315BUY
0.53WETH
$1.15KUniswapuniswap_v3
0xe4…2515
20h 24m 2s ago$0.0...584318SELL
0.16WETH
$340.37Uniswapuniswap_v3
0xe4…2515
20h 24m 14s ago$0.0...704965SELL
0.05WETH
$107.71Uniswapuniswap_v3
0xe4…2515
20h 24m 14s ago$0.0...736626BUY
1.05WETH
$2.26KUniswapuniswap_v3
0xe4…2515
20h 24m 14s ago$0.0...639898BUY
2.09WETH
$4.5KUniswapuniswap_v3
0xe4…2515
20h 24m 28s ago$0.0...765098SELL
0.2WETH
$430.85Uniswapuniswap_v3
0xe4…2515
20h 24m 36s ago$0.0...757672SELL
0.03WETH
$53.86Uniswapuniswap_v3
0xe4…2515
20h 24m 42s ago$0.0...758012BUY
0.04WETH
$86.01Uniswapuniswap_v3
0xe4…2515
20h 24m 42s ago$0.0...757848SELL
0.05WETH
$106.63Uniswapuniswap_v3
0xe4…2515
20h 24m 46s ago$0.0...757839BUY
0.05WETH
$115.57Uniswapuniswap_v3
0xe4…2515
20h 24m 48s ago$0.0...753157SELL
0.2WETH
$430.85Uniswapuniswap_v3
0xe4…2515
20h 24m 54s ago$0.0...74719SELL
0.00456WETH
$9.82Uniswapuniswap_v3
0xe4…2515
20h 24m 54s ago$0.0...748895BUY
0.06WETH
$131.81Uniswapuniswap_v3
0xe4…2515
20h 24m 54s ago$0.0...746824BUY
0.01WETH
$24.07Uniswapuniswap_v3
0xe4…2515
20h 25m 0s ago$0.0...750961BUY
0.001735WETH
$3.74Uniswapuniswap_v3
0xe4…2515
20h 25m 2s ago$0.0...718652SELL
0.99WETH
$2.13KUniswapuniswap_v3
0xe4…2515
20h 25m 6s ago$0.0...686758SELL
0.03WETH
$53.86Uniswapuniswap_v3
0xe4…2515
20h 25m 12s ago$0.0...679696SELL
0.2WETH
$430.85Uniswapuniswap_v3
0xe4…2515
20h 25m 12s ago$0.0...679497BUY
0.09WETH
$188.04Uniswapuniswap_v3
0xe4…2515
20h 25m 12s ago$0.0...675056BUY
0.06WETH
$118.83Uniswapuniswap_v3
0xe4…2515
20h 25m 14s ago$0.0...7477BUY
2.09WETH
$4.51KUniswapuniswap_v3
0xe4…2515
20h 25m 16s ago$0.0...820441BUY
0.03WETH
$62.05Uniswapuniswap_v3
0xe4…2515
20h 25m 18s ago$0.0...820221SELL
0.04WETH
$86.17Uniswapuniswap_v3
0xe4…2515
20h 25m 24s ago$0.0...815763SELL
0.09WETH
$193.88Uniswapuniswap_v3
0xe4…2515
20h 25m 26s ago$0.0...814859BUY
0.07WETH
$147.16Uniswapuniswap_v3
0xe4…2515
20h 25m 30s ago$0.0...813517SELL
0.2WETH
$428.05Uniswapuniswap_v3
0xe4…2515
20h 25m 30s ago$0.0...818685BUY
0.04WETH
$93.42Uniswapuniswap_v3
0xe4…2515
20h 25m 36s ago$0.0...808918BUY
0.07WETH
$147.19Uniswapuniswap_v3
0xe4…2515
20h 25m 38s ago$0.0...807145SELL
0.13WETH
$269.28Uniswapuniswap_v3
0xe4…2515
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$276.08K647$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xe4…2515
$135.52K117.26B0$117.26B
0x21…87cc
$5.9K04.73B$4.73B
0x3b…1c7a
$5.87K05.72B$5.72B
0x4e…11bc
$5.54K03.71B$3.71B
0xdf…f279
$3.07K02.18B$2.18B
0xfb…4c93
$2.99K01.93B$1.93B
0x4e…460d
$2.46K01.25B$1.25B
0x92…9f86
$2.44K01.36B$1.36B
0x16…680f
$2.22K03.07B$3.07B
0x07…6034
$2.16K01.39B$1.39B
0x85…248c
$2.16K01.37B$1.37B
0xb2…3ce4
$2.16K01.49B$1.49B
0x28…fed8
$2.13K01.48B$1.48B
0x23…4e3a
$2.13K01.19B$1.19B
0xf1…0a10
$1.85K01.22B$1.22B
0x09…4eea
$1.79K01.07B$1.07B
0xee…3e13
$1.65K02.02B$2.02B
0x13…47a9
$1.63K02.38B$2.38B
0x97…8256
$1.61K01.11B$1.11B
0x41…a0e3
$1.61K02.52B$2.52B
0x3d…2be2
$1.57K02.15B$2.15B
0x82…2a56
$1.5K0995.06M$995.06M
0x99…9c59
$1.5K02B$2B
0x43…5b84
$1.31K0933.34M$933.34M
0x27…dfe5
$1.29K0939.36M$939.36M
0x05…6ebe
$1.28K02.15B$2.15B
0xa7…0e74
$1.24K0723.83M$723.83M
0xe8…72ee
$1.21K01.35B$1.35B
0xae…6e77
$1.19K01.54B$1.54B
0x4b…efe5
$1.13K0712.91M$712.91M
0xc2…5608
$1.12K0882.17M$882.17M
0x93…45e3
$1.12K0769.96M$769.96M
0x3d…2aa5
$1.11K01.28B$1.28B
0xde…7c44
$1.08K0686.87M$686.87M
0x18…e6fd
$1.07K0726.75M$726.75M
0x73…b4c4
$1.07K0562.62M$562.62M
0x71…56d5
$1.07K0644.37M$644.37M
0x17…f532
$1.07K0580.52M$580.52M
0xba…c995
$1.07K0683.17M$683.17M
0x4c…f3c1
$1.07K0705.99M$705.99M
0xfe…ab36
$1.07K0679.47M$679.47M
0x63…f9b2
$1.07K0634.21M$634.21M
0xac…d84b
$1.07K0674.83M$674.83M
0x3c…23f4
$1.07K0708.65M$708.65M
0x06…fc75
$912.8801.06B$1.06B
0x6f…edcc
$862.170554.86M$554.86M
0x1d…678c
$853.090584.03M$584.03M
0xf8…26ff
$819.060530.06M$530.06M
0x3e…0d0a
$819.050529.5M$529.5M
0x5f…3bde
$752.470711.75M$711.75M
Rows per page:
1–50 of 100
Get API

UNIA/WETH FAQ

Frequently asked questions about the UNIA/WETH trading pair on Base

What is the UNIA/WETH trading pair?
UNIA/WETH is a DEX trading pair on Base where UNIA (UniAgent) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current UNIA/WETH price?
The most recent on-chain trade price for UNIA/WETH on Base is $0.0...431055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $276.08K.
What is the UNIA/WETH price change?
Based on the highest-volume DEX market for UNIA/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UNIA/WETH 24h trading volume?
UNIA/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $27.03K. Across all DEX markets, the 24h volume is approximately $276.08K.
Where is UNIA/WETH traded?
UNIA/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is UNIA?
UNIA (UniAgent) is the base token in the UNIA/WETH trading pair on Base. Its contract address is 0x0e8ac3b1b550a8f2123208d58b02c007b442f712. View full UNIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the UNIA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top UNIA/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded UNIA/WETH on Base. Combined volume is approximately $247.55K. The highest-volume wallet traded approximately $135.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is UNIA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNIA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get UNIA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNIA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.