TRIVI/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRIVI/VIRTUAL pair on Base.

About TRIVI/VIRTUAL

Base tokenTRIVI (TriviAgent by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 06:39:29	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	4.58K	-	0.3	$0.21	1	0xb1…200b
19/03 10:07:45	Uniswapuniswap_v2	SELL	TRIVI	VIRTUAL	11.57K	-	0.77	$0.54	1	0xb1…200b
19/03 07:03:11	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	495K	-	32.8	$23.15	1	0xb1…200b
19/03 01:02:49	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	15.24K	-	1.01	$0.71	1	0xb1…200b
19/03 01:02:15	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	902.43K	-	60.07	$42.41	1	0xb1…200b
19/03 00:58:57	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	495.29K	-	33.12	$23.38	1	0xb1…200b
18/03 22:19:59	Uniswapuniswap_v2	SELL	TRIVI	VIRTUAL	11.38K	-	0.77	$0.57	1	0xb1…200b
18/03 22:18:41	Uniswapuniswap_v2	SELL	TRIVI	VIRTUAL	25.12K	-	1.69	$1.25	1	0xb1…200b
18/03 13:07:51	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	9.4K	-	0.63	$0.47	1	0xb1…200b
17/03 21:16:53	Uniswapuniswap_v2	SELL	TRIVI	VIRTUAL	32.2K	-	2.17	$1.7	1	0xb1…200b
17/03 16:55:15	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	20.62K	-	1.38	$1.08	1	0xb1…200b
17/03 01:36:29	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.82K	-	0.12	$0.1	1	0xb1…200b
17/03 01:03:45	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.83K	-	0.12	$0.1	1	0xb1…200b
16/03 22:51:15	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.89K	-	0.13	$0.1	1	0xb1…200b
16/03 08:59:35	Uniswapuniswap_v2	SELL	TRIVI	VIRTUAL	2.37K	-	0.16	$0.13	1	0xb1…200b
16/03 07:18:03	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	20.29K	-	1.36	$1.09	1	0xb1…200b
16/03 07:17:33	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	2.01M	-	135.84	$108.86	1	0xb1…200b
16/03 03:53:25	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	14.13K	-	0.96	$0.77	1	0xb1…200b
16/03 03:53:09	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	990K	-	67.41	$54.02	1	0xb1…200b
16/03 03:47:41	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	396K	-	27.09	$21.71	1	0xb1…200b
16/03 00:02:05	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.94K	-	0.13	$0.11	1	0xb1…200b
15/03 23:30:25	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.96K	-	0.13	$0.1	1	0xb1…200b
15/03 22:19:39	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	22.77K	-	1.56	$1.17	1	0xb1…200b
15/03 22:19:05	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	2.26M	-	156.28	$117.73	1	0xb1…200b
15/03 12:58:01	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	136.05	-	0.009462	$0.007128	1	0xb1…200b
15/03 02:00:21	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.98K	-	0.14	$0.1	1	0xb1…200b
15/03 00:34:55	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	10.44K	-	0.73	$0.55	1	0xb1…200b
15/03 00:34:21	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	967.44K	-	67.51	$50.86	1	0xb1…200b
15/03 00:14:13	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	7K	-	0.49	$0.37	1	0xb1…200b
14/03 23:23:47	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	2K	-	0.14	$0.1	1	0xb1…200b
14/03 16:55:51	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	2.34K	-	0.16	$0.12	1	0xb1…200b
14/03 12:14:03	Uniswapuniswap_v2	SELL	TRIVI	VIRTUAL	45.29K	-	3.19	$2.31	1	0xb1…200b
14/03 07:08:39	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	19.9K	-	1.39	$1.01	1	0xb1…200b
14/03 07:08:05	Uniswapuniswap_v2	SELL	TRIVI	VIRTUAL	1.99M	-	139.07	$100.56	1	0xb1…200b
14/03 04:05:19	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.99K	-	0.14	$0.1	1	0xb1…200b
13/03 23:48:23	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	19.41K	-	1.34	$0.97	1	0xb1…200b
13/03 23:47:49	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.86M	-	129.22	$93.08	1	0xb1…200b
13/03 20:55:05	Uniswapuniswap_v2	SELL	TRIVI	VIRTUAL	65.47K	-	4.61	$3.32	1	0xb1…200b
13/03 12:52:49	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.84K	-	0.13	$0.09	1	0xb1…200b
13/03 12:41:25	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	15.04K	-	1.05	$0.76	1	0xb1…200b
13/03 12:40:51	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.48M	-	104.09	$74.98	1	0xb1…200b
13/03 10:59:33	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	72.3	-	0.005106	$0.003678	1	0xb1…200b
13/03 10:24:45	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.85K	-	0.13	$0.09	1	0xb1…200b
13/03 09:52:13	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.89K	-	0.13	$0.1	1	0xb1…200b
13/03 09:23:59	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.26	-	0.000089	$0.000064	1	0xb1…200b
13/03 08:29:33	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	2.19	-	0.000155	$0.000111	1	0xb1…200b
13/03 03:46:37	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.9K	-	0.13	$0.1	1	0xb1…200b
13/03 01:08:37	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	1.93K	-	0.14	$0.1	1	0xb1…200b
13/03 00:49:03	Uniswapuniswap_v2	BUY	TRIVI	VIRTUAL	15.28K	-	1.08	$0.78	1	0xb1…200b
13/03 00:48:29	Uniswapuniswap_v2	SELL	TRIVI	VIRTUAL	960.61K	-	68.04	$49.01	1	0xb1…200b

TRIVI/VIRTUAL FAQ

Frequently asked questions about the TRIVI/VIRTUAL trading pair on Base

What is the TRIVI/VIRTUAL trading pair?

TRIVI/VIRTUAL is a DEX trading pair on Base where TRIVI (TriviAgent by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is TRIVI?

TRIVI (TriviAgent by Virtuals) is the base token in the TRIVI/VIRTUAL trading pair on Base. Its contract address is 0x0e6214f42992683a9177ce65d022f163d7bbd1d2. View full TRIVI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the TRIVI/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is TRIVI/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRIVI/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get TRIVI/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRIVI/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.