ELYS/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELYS/WETH pair on Base.

About ELYS/WETH

Base PairsBase Tokens

ELYS/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ELYS/WETH
Total volume$1,522
Buy volume$0 (0 trades)
Sell volume$1,522 (50 trades)
Avg trade size$30
Largest trade$44
Latest price$0.000017
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 47m 25s ago$0.000017SELL
0.000001WETH
$0.002116Uniswapuniswap_v2
13h 47m 27s ago$0.000017SELL
0.000001WETH
$0.002116Uniswapuniswap_v2
13h 47m 59s ago$0.000017SELL
0.01WETH
$25.39Uniswapuniswap_v2
13h 48m 17s ago$0.000017SELL
0.0098WETH
$20.74Uniswapuniswap_v2
13h 48m 27s ago$0.000017SELL
0.02WETH
$38.73Uniswapuniswap_v2
13h 48m 39s ago$0.000017SELL
0.02WETH
$34.07Uniswapuniswap_v2
13h 48m 57s ago$0.000017SELL
0.0098WETH
$20.74Uniswapuniswap_v2
13h 49m 7s ago$0.000017SELL
0.01WETH
$24.97Uniswapuniswap_v2
13h 49m 17s ago$0.000017SELL
0.02WETH
$35.13Uniswapuniswap_v2
13h 49m 27s ago$0.000017SELL
0.02WETH
$36.82Uniswapuniswap_v2
13h 49m 37s ago$0.000017SELL
0.02WETH
$34.07Uniswapuniswap_v2
13h 49m 43s ago$0.000017SELL
0.01WETH
$24.34Uniswapuniswap_v2
13h 49m 57s ago$0.000017SELL
0.01WETH
$31.54Uniswapuniswap_v2
13h 50m 7s ago$0.000017SELL
0.02WETH
$40.22Uniswapuniswap_v2
13h 50m 23s ago$0.000017SELL
0.01WETH
$31.12Uniswapuniswap_v2
13h 50m 39s ago$0.000017SELL
0.01WETH
$27.94Uniswapuniswap_v2
13h 50m 49s ago$0.000017SELL
0.02WETH
$33.23Uniswapuniswap_v2
13h 50m 59s ago$0.000017SELL
0.02WETH
$43.82Uniswapuniswap_v2
13h 51m 15s ago$0.000017SELL
0.02WETH
$37.04Uniswapuniswap_v2
13h 51m 35s ago$0.000017SELL
0.02WETH
$33.23Uniswapuniswap_v2
13h 51m 49s ago$0.000017SELL
0.01WETH
$24.77Uniswapuniswap_v2
13h 52m 5s ago$0.000017SELL
0.01WETH
$23.5Uniswapuniswap_v2
13h 52m 19s ago$0.000017SELL
0.01WETH
$30.06Uniswapuniswap_v2
13h 52m 39s ago$0.000017SELL
0.02WETH
$34.5Uniswapuniswap_v2
13h 52m 51s ago$0.000016SELL
0.02WETH
$42.97Uniswapuniswap_v2
13h 53m 7s ago$0.000016SELL
0.02WETH
$37.68Uniswapuniswap_v2
13h 53m 25s ago$0.000016SELL
0.01WETH
$23.07Uniswapuniswap_v2
13h 53m 39s ago$0.000016SELL
0.01WETH
$21.38Uniswapuniswap_v2
13h 53m 57s ago$0.000016SELL
0.02WETH
$37.48Uniswapuniswap_v2
13h 54m 7s ago$0.000016SELL
0.02WETH
$40.87Uniswapuniswap_v2
13h 54m 25s ago$0.000016SELL
0.01WETH
$25.62Uniswapuniswap_v2
13h 54m 37s ago$0.000016SELL
0.02WETH
$39.39Uniswapuniswap_v2
13h 54m 53s ago$0.000016SELL
0.02WETH
$41.08Uniswapuniswap_v2
13h 54m 59s ago$0.000016SELL
0.0097WETH
$20.54Uniswapuniswap_v2
13h 55m 11s ago$0.000016SELL
0.01WETH
$26.47Uniswapuniswap_v2
13h 55m 29s ago$0.000016SELL
0.02WETH
$32.4Uniswapuniswap_v2
13h 55m 45s ago$0.000016SELL
0.02WETH
$41.72Uniswapuniswap_v2
13h 56m 3s ago$0.000016SELL
0.02WETH
$32.61Uniswapuniswap_v2
13h 56m 21s ago$0.000016SELL
0.01WETH
$23.29Uniswapuniswap_v2
13h 56m 37s ago$0.000016SELL
0.01WETH
$25.41Uniswapuniswap_v2
13h 56m 55s ago$0.000016SELL
0.01WETH
$28.8Uniswapuniswap_v2
13h 57m 7s ago$0.000016SELL
0.02WETH
$39.81Uniswapuniswap_v2
13h 57m 19s ago$0.000016SELL
0.02WETH
$38.75Uniswapuniswap_v2
13h 57m 31s ago$0.000016SELL
0.02WETH
$43.2Uniswapuniswap_v2
13h 57m 45s ago$0.000016SELL
0.01WETH
$30.92Uniswapuniswap_v2
13h 57m 57s ago$0.000016SELL
0.02WETH
$39.6Uniswapuniswap_v2
13h 58m 9s ago$0.000016SELL
0.01WETH
$22.02Uniswapuniswap_v2
13h 58m 15s ago$0.000016SELL
0.0099WETH
$20.97Uniswapuniswap_v2
13h 58m 31s ago$0.000016SELL
0.02WETH
$31.82Uniswapuniswap_v2
13h 58m 45s ago$0.000016SELL
0.01WETH
$28.64Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.82K91$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$297.91018.3M$18.3M
$296.65018.21M$18.21M
$288.24017.77M$17.77M
$280.2017.3M$17.3M
$279.82017.29M$17.29M
$278.49017.22M$17.22M
$277.9017.2M$17.2M
$275.88016.91M$16.91M
$274.06016.93M$16.93M
$267.35016.58M$16.58M
$0.0042390261.23$261.23
$0.0021160124.97$124.97
Get API

ELYS/WETH FAQ

Frequently asked questions about the ELYS/WETH trading pair on Base

What is the ELYS/WETH trading pair?
ELYS/WETH is a DEX trading pair on Base where ELYS (Elysionyx by Virtuals) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current ELYS/WETH price?
The most recent on-chain trade price for ELYS/WETH on Base is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.82K.
What is the ELYS/WETH price change?
Based on the highest-volume DEX market for ELYS/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ELYS/WETH 24h trading volume?
ELYS/WETH has 50 recent trades in the live stream with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $2.82K.
Where is ELYS/WETH traded?
ELYS/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is ELYS?
ELYS (Elysionyx by Virtuals) is the base token in the ELYS/WETH trading pair on Base. Its contract address is 0x0d166e937adbd163914bfebabf9a36d5b88b54b4. View full ELYS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ELYS/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top ELYS/WETH traders?
The top traders leaderboard tracks 12 wallets that have traded ELYS/WETH on Base. Combined volume is approximately $2.82K. The highest-volume wallet traded approximately $297.91. Use the Top Traders tab to identify whales and track smart money flows.
Is ELYS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELYS/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ELYS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELYS/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.