BTCBR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTCBR/WETH pair on Base.

About BTCBR/WETH

Base tokenBTCBR (BitcoinBR)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 08:22:45	Uniswapuniswap_v2	SELL	BTCBR	WETH	614.66K	-	0.000011	$0.03	1	0x84…3abd
13/03 01:35:15	Uniswapuniswap_v2	BUY	BTCBR	WETH	947.68K	-	0.000018	$0.04	1	0x84…3abd
12/03 22:49:09	Uniswapuniswap_v2	BUY	BTCBR	WETH	907.77K	-	0.00002	$0.04	1	0x84…3abd
12/03 12:11:05	Uniswapuniswap_v2	SELL	BTCBR	WETH	171.77K	-	0.000004	$0.008445	1	0x84…3abd
12/03 11:22:29	Uniswapuniswap_v2	SELL	BTCBR	WETH	427.99K	-	0.00001	$0.02	1	0x84…3abd
12/03 08:15:33	Uniswapuniswap_v2	BUY	BTCBR	WETH	1.16M	-	0.000028	$0.06	1	0x84…3abd
12/03 07:23:57	Uniswapuniswap_v2	BUY	BTCBR	WETH	1.04M	-	0.000031	$0.06	1	0x84…3abd
12/03 06:44:03	Uniswapuniswap_v2	BUY	BTCBR	WETH	561.11K	-	0.00002	$0.04	1	0x84…3abd
09/03 14:31:39	Uniswapuniswap_v2	BUY	BTCBR	WETH	543.89K	-	0.000022	$0.04	1	0x84…3abd
09/03 06:06:31	Uniswapuniswap_v2	SELL	BTCBR	WETH	237.01K	-	0.00001	$0.02	1	0x84…3abd
09/03 01:15:39	Uniswapuniswap_v2	SELL	BTCBR	WETH	274.2K	-	0.000011	$0.02	1	0x84…3abd
06/03 06:21:41	Uniswapuniswap_v2	SELL	BTCBR	WETH	273.49K	-	0.00001	$0.02	1	0x84…3abd
06/03 06:21:39	Uniswapuniswap_v2	SELL	BTCBR	WETH	447.39K	-	0.000015	$0.03	1	0x84…3abd
06/03 05:17:55	Uniswapuniswap_v2	BUY	BTCBR	WETH	850.13K	-	0.000031	$0.06	1	0x84…3abd
04/03 03:29:05	Uniswapuniswap_v2	SELL	BTCBR	WETH	275.53K	-	0.000011	$0.02	1	0x84…3abd
02/03 20:42:59	Uniswapuniswap_v2	SELL	BTCBR	WETH	594.38K	-	0.000021	$0.04	1	0x84…3abd
01/03 02:55:19	Uniswapuniswap_v2	BUY	BTCBR	WETH	840.34K	-	0.00003	$0.06	1	0x84…3abd
01/03 02:04:39	Uniswapuniswap_v2	BUY	BTCBR	WETH	1.26M	-	0.000058	$0.12	1	0x84…3abd
28/02 04:44:57	Uniswapuniswap_v2	BUY	BTCBR	WETH	1.06M	-	0.000068	$0.13	1	0x84…3abd
26/02 09:42:23	Uniswapuniswap_v2	SELL	BTCBR	WETH	995.82K	-	0.000065	$0.14	1	0x84…3abd
26/02 08:21:27	Uniswapuniswap_v2	SELL	BTCBR	WETH	136.28K	-	0.000007	$0.02	1	0x84…3abd
26/02 02:52:49	Uniswapuniswap_v2	BUY	BTCBR	WETH	997.41K	-	0.000062	$0.13	1	0x84…3abd
25/02 22:32:43	Uniswapuniswap_v2	BUY	BTCBR	WETH	348.06K	-	0.000027	$0.06	1	0x84…3abd
24/02 00:53:25	Uniswapuniswap_v2	SELL	BTCBR	WETH	847.3K	-	0.000061	$0.11	1	0x84…3abd
24/02 00:44:41	Uniswapuniswap_v2	SELL	BTCBR	WETH	534.35K	-	0.000031	$0.06	1	0x84…3abd
22/02 05:05:13	Uniswapuniswap_v2	SELL	BTCBR	WETH	195.54K	-	0.00001	$0.02	1	0x84…3abd
20/02 17:57:49	Uniswapuniswap_v2	SELL	BTCBR	WETH	1.05M	-	0.000046	$0.09	1	0x84…3abd
20/02 17:55:53	Uniswapuniswap_v2	BUY	BTCBR	WETH	680.82K	-	0.000028	$0.06	1	0x84…3abd
20/02 17:55:53	Uniswapuniswap_v2	SELL	BTCBR	WETH	1.29M	-	0.000051	$0.1	1	0x84…3abd
20/02 17:52:49	Uniswapuniswap_v2	SELL	BTCBR	WETH	315.11K	-	0.00001	$0.02	1	0x84…3abd
20/02 17:16:57	Uniswapuniswap_v2	SELL	BTCBR	WETH	1.44M	-	0.000039	$0.08	1	0x84…3abd
20/02 17:16:55	Uniswapuniswap_v2	BUY	BTCBR	WETH	944.63K	-	0.000024	$0.05	1	0x84…3abd
20/02 17:16:53	Uniswapuniswap_v2	SELL	BTCBR	WETH	1.32M	-	0.000033	$0.06	1	0x84…3abd
20/02 17:16:51	Uniswapuniswap_v2	BUY	BTCBR	WETH	2.43M	-	0.000067	$0.13	2	0x84…3abd
20/02 16:49:15	Uniswapuniswap_v2	BUY	BTCBR	WETH	755.66K	-	0.000029	$0.06	1	0x84…3abd
20/02 16:49:13	Uniswapuniswap_v2	BUY	BTCBR	WETH	4.09M	-	0.000179	$0.35	1	0x84…3abd
20/02 16:49:13	Uniswapuniswap_v2	SELL	BTCBR	WETH	2.21M	-	0.000074	$0.15	3	0x84…3abd
20/02 14:37:15	Uniswapuniswap_v2	SELL	BTCBR	WETH	145.38K	-	0.00001	$0.02	1	0x84…3abd
20/02 06:58:09	Uniswapuniswap_v2	BUY	BTCBR	WETH	157.46K	-	0.000011	$0.02	1	0x84…3abd
20/02 06:08:21	Uniswapuniswap_v2	SELL	BTCBR	WETH	700K	-	0.000078	$0.15	1	0x84…3abd
20/02 06:08:21	Uniswapuniswap_v2	BUY	BTCBR	WETH	1.44M	-	0.00014	$0.27	1	0x84…3abd
20/02 06:07:15	Uniswapuniswap_v2	BUY	BTCBR	WETH	699.53K	-	0.000077	$0.15	1	0x84…3abd
20/02 06:07:15	Uniswapuniswap_v2	SELL	BTCBR	WETH	750K	-	0.000082	$0.16	1	0x84…3abd
20/02 06:03:49	Uniswapuniswap_v2	BUY	BTCBR	WETH	762.92K	-	0.000084	$0.16	1	0x84…3abd
20/02 06:03:47	Uniswapuniswap_v2	SELL	BTCBR	WETH	800K	-	0.000087	$0.17	1	0x84…3abd
20/02 05:59:25	Uniswapuniswap_v2	BUY	BTCBR	WETH	592.17K	-	0.000062	$0.12	1	0x84…3abd
20/02 05:59:25	Uniswapuniswap_v2	SELL	BTCBR	WETH	800K	-	0.00008	$0.16	1	0x84…3abd
20/02 05:55:53	Uniswapuniswap_v2	SELL	BTCBR	WETH	950K	-	0.00007	$0.14	1	0x84…3abd
20/02 00:52:49	Uniswapuniswap_v2	BUY	BTCBR	WETH	458.17K	-	0.000031	$0.06	1	0x84…3abd
19/02 04:15:45	Uniswapuniswap_v2	SELL	BTCBR	WETH	283.56K	-	0.00002	$0.04	1	0x84…3abd

BTCBR/WETH FAQ

Frequently asked questions about the BTCBR/WETH trading pair on Base

What is the BTCBR/WETH trading pair?

BTCBR/WETH is a DEX trading pair on Base where BTCBR (BitcoinBR) is swapped against WETH (Wrapped Ether).

What is BTCBR?

BTCBR (BitcoinBR) is the base token in the BTCBR/WETH trading pair on Base. Its contract address is 0x0ca371efadbaaf2c9fd5bb897aa8e0c21d759c33. View full BTCBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BTCBR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is BTCBR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BTCBR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BTCBR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTCBR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.