RUSSELL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUSSELL/WETH pair on Base.

About RUSSELL/WETH

Base tokenRUSSELL

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

RUSSELL/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUSSELL/WETH

Total volume$1,993

Buy volume$1,268 (24 trades)

Sell volume$725 (26 trades)

Avg trade size$40

Largest trade$690

Latest price$0.002719

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.6% · Sell 36.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 27s ago	$0.002719	BUY	0.12WETH	$253.78	Uniswapuniswap_v2	0xea…cd7b
54m 13s ago	$0.002731	SELL	0.21WETH	$467.5	Uniswapuniswap_v2	0xea…cd7b
1h 0m 23s ago	$0.002729	SELL	0.000853WETH	$1.87	Uniswapuniswap_v2	0xea…cd7b
1h 4m 47s ago	$0.002713	BUY	0.004145WETH	$9.1	Uniswapuniswap_v2	0xea…cd7b
1h 35m 57s ago	$0.002748	SELL	0.03WETH	$69.2	Uniswapuniswap_v2	0xea…cd7b
1h 37m 15s ago	$0.002722	BUY	0.002363WETH	$5.21	Uniswapuniswap_v2	0xea…cd7b
1h 37m 43s ago	$0.002738	SELL	0.002377WETH	$5.24	Uniswapuniswap_v2	0xea…cd7b
1h 43m 31s ago	$0.00273	BUY	0.31WETH	$689.6	Uniswapuniswap_v2	0xea…cd7b
1h 48m 39s ago	$0.002756	SELL	0.005773WETH	$12.71	Uniswapuniswap_v2	0xea…cd7b
1h 49m 39s ago	$0.002732	BUY	0.000023WETH	$0.05	Uniswapuniswap_v2	0xea…cd7b
1h 55m 11s ago	$0.00273	BUY	0.004521WETH	$9.92	Uniswapuniswap_v2	0xea…cd7b
2h 3m 55s ago	$0.00273	BUY	0.04WETH	$91.02	Uniswapuniswap_v2	0xea…cd7b
2h 10m 27s ago	$0.002736	BUY	0.006078WETH	$13.35	Uniswapuniswap_v2	0xea…cd7b
2h 15m 45s ago	$0.002751	SELL	0.000117WETH	$0.26	Uniswapuniswap_v2	0xea…cd7b
2h 22m 55s ago	$0.00275	SELL	0.005999WETH	$13.16	Uniswapuniswap_v2	0xea…cd7b
2h 25m 13s ago	$0.002749	SELL	0.000184WETH	$0.4	Uniswapuniswap_v2	0xea…cd7b
2h 25m 19s ago	$0.002733	BUY	0.002339WETH	$5.13	Uniswapuniswap_v2	0xea…cd7b
2h 25m 49s ago	$0.002748	SELL	0.002353WETH	$5.16	Uniswapuniswap_v2	0xea…cd7b
2h 42m 53s ago	$0.002725	BUY	0.02WETH	$50.88	Uniswapuniswap_v2	0xea…cd7b
2h 46m 43s ago	$0.002737	SELL	0.01WETH	$30.18	Uniswapuniswap_v2	0xea…cd7b
2h 51m 43s ago	$0.00272	BUY	0.002316WETH	$5.06	Uniswapuniswap_v2	0xea…cd7b
2h 51m 55s ago	$0.002736	SELL	0.00233WETH	$5.09	Uniswapuniswap_v2	0xea…cd7b
2h 53m 57s ago	$0.002719	BUY	0.002385WETH	$5.21	Uniswapuniswap_v2	0xea…cd7b
2h 54m 51s ago	$0.002719	BUY	0.002367WETH	$5.17	Uniswapuniswap_v2	0xea…cd7b
2h 55m 21s ago	$0.002736	SELL	0.002381WETH	$5.2	Uniswapuniswap_v2	0xea…cd7b
2h 57m 29s ago	$0.002736	SELL	0.000869WETH	$1.9	Uniswapuniswap_v2	0xea…cd7b
3h 7m 7s ago	$0.002726	SELL	0.00087WETH	$1.89	Uniswapuniswap_v2	0xea…cd7b
3h 11m 57s ago	$0.002707	BUY	0.006435WETH	$13.98	Uniswapuniswap_v2	0xea…cd7b
3h 24m 53s ago	$0.002712	BUY	0.02WETH	$54.24	Uniswapuniswap_v2	0xea…cd7b
3h 28m 13s ago	$0.002729	SELL	0.0099WETH	$21.54	Uniswapuniswap_v2	0xea…cd7b
3h 28m 55s ago	$0.002729	SELL	0.000923WETH	$2.01	Uniswapuniswap_v2	0xea…cd7b
3h 31m 27s ago	$0.00274	SELL	0.00099WETH	$2.16	Uniswapuniswap_v2	0xea…cd7b
3h 35m 21s ago	$0.002738	SELL	0.000166WETH	$0.36	Uniswapuniswap_v3	0x6b…61c2
3h 38m 33s ago	$0.002724	BUY	0.002374WETH	$5.19	Uniswapuniswap_v2	0xea…cd7b
3h 39m 3s ago	$0.00274	SELL	0.002389WETH	$5.22	Uniswapuniswap_v2	0xea…cd7b
3h 42m 5s ago	$0.002724	BUY	0.006856WETH	$14.98	Uniswapuniswap_v2	0xea…cd7b
3h 43m 9s ago	$0.002724	BUY	0.002384WETH	$5.21	Uniswapuniswap_v2	0xea…cd7b
3h 43m 23s ago	$0.002741	SELL	0.002399WETH	$5.24	Uniswapuniswap_v2	0xea…cd7b
3h 44m 1s ago	$0.002728	BUY	0.002371WETH	$5.19	Uniswapuniswap_v2	0xea…cd7b
3h 44m 13s ago	$0.002745	SELL	0.002385WETH	$5.22	Uniswapuniswap_v2	0xea…cd7b
3h 44m 39s ago	$0.002729	BUY	0.002361WETH	$5.17	Uniswapuniswap_v2	0xea…cd7b
3h 44m 49s ago	$0.002745	SELL	0.002375WETH	$5.2	Uniswapuniswap_v2	0xea…cd7b
3h 45m 19s ago	$0.002729	BUY	0.002301WETH	$5.04	Uniswapuniswap_v2	0xea…cd7b
3h 45m 29s ago	$0.002745	SELL	0.002315WETH	$5.07	Uniswapuniswap_v2	0xea…cd7b
3h 45m 57s ago	$0.002729	BUY	0.002314WETH	$5.07	Uniswapuniswap_v2	0xea…cd7b
3h 46m 17s ago	$0.002745	SELL	0.002328WETH	$5.1	Uniswapuniswap_v2	0xea…cd7b
3h 57m 17s ago	$0.002751	SELL	0.02WETH	$43.02	Uniswapuniswap_v2	0xea…cd7b
4h 1m 3s ago	$0.002734	BUY	0.00231WETH	$5.07	Uniswapuniswap_v2	0xea…cd7b
4h 1m 15s ago	$0.002751	SELL	0.002323WETH	$5.1	Uniswapuniswap_v2	0xea…cd7b
4h 4m 33s ago	$0.002734	BUY	0.002391WETH	$5.25	Uniswapuniswap_v2	0xea…cd7b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$120.21K	399	$0.0027	0.00%	-0.44%	-0.60%
Uniswapuniswap_v3	$4.36K	125	$0.0027	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$45.22	41	$0.0027	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xea…cd7b	$52.7K	16.91M	74.71K	$16.98M
0x63…6cb0	$17.72K	0	5.58M	$5.58M
0xc1…2088	$16.97K	0	5.86M	$5.86M
0xdc…86ef	$9.24K	0	3.14M	$3.14M
0x44…d9fc	$5.37K	0	1.71M	$1.71M
0x98…e477	$3.16K	0	996.89K	$996.89K
0xf2…1982	$3K	0	1M	$1M
0xe4…b89f	$2.32K	0	653.99K	$653.99K
0x2d…7790	$2.03K	0	667.15K	$667.15K
0x40…eb84	$1.96K	548.74K	72.52K	$621.26K
0x54…f6ad	$1.63K	0	556.48K	$556.48K
0x53…482c	$1.16K	0	394.36K	$394.36K
0x87…af3d	$994.98	0	398.67K	$398.67K
0x99…d086	$932.51	0	349.13K	$349.13K
0xc1…0fb4	$596.65	0	217.47K	$217.47K
0x8e…2d92	$551.18	0	195.45K	$195.45K
0x1b…1fae	$474.04	0	162.29K	$162.29K
0x88…946e	$364.66	0	132.11K	$132.11K
0xe2…b171	$364.22	0	123.33K	$123.33K
0x43…44d3	$328.57	0	117.39K	$117.39K
0xb7…31fe	$317.9	0	103.6K	$103.6K
0x2c…2ad6	$310.03	0	100.38K	$100.38K
0x24…c2be	$274.65	0	100K	$100K
0xe1…b5b0	$209.9	0	67.92K	$67.92K
0x46…4634	$188.47	0	64.06K	$64.06K
0x6b…61c2	$177.58	35.39K	22.1K	$57.49K
0xa2…b7d9	$156.07	0	56.83K	$56.83K
0x0a…9330	$128.53	0	50.64K	$50.64K
0xb6…dfa5	$107.94	0	34.69K	$34.69K
0x19…0ec8	$82.19	0	22.89K	$22.89K
0x4d…f110	$77.17	0	28.09K	$28.09K
0xf3…51b6	$69.9	0	22.12K	$22.12K
0xbb…e9a6	$69.9	0	22.14K	$22.14K
0x0f…1aa8	$62.88	0	22.76K	$22.76K
0x65…ac4a	$62.53	0	23.57K	$23.57K
0x11…2a65	$53.68	0	19.25K	$19.25K
0x6d…33a9	$46.6	0	14.77K	$14.77K
0x3c…0fa8	$46.6	0	14.78K	$14.78K
0x48…cd34	$46.6	0	14.77K	$14.77K
0x12…4c68	$36.99	0	14.18K	$14.18K
0x58…34cb	$27.56	6.11K	2.68K	$8.78K
0x92…ccf8	$24.89	0	9.5K	$9.5K
0x27…4e26	$23.71	0	8.68K	$8.68K
0x0b…e309	$21.96	0	7.41K	$7.41K
0xb9…ff4f	$20.39	0	7.46K	$7.46K
0x92…977b	$19.84	0	6.37K	$6.37K
0x6b…2e72	$13.62	0	4.34K	$4.34K
0xff…66c4	$10.46	0	3.31K	$3.31K
0x42…849b	$10.21	0	3.73K	$3.73K
0x6a…1068	$10.02	0	3.62K	$3.62K

Rows per page:

1–50 of 63

Get API

RUSSELL/WETH FAQ

Frequently asked questions about the RUSSELL/WETH trading pair on Base

What is the RUSSELL/WETH trading pair?

RUSSELL/WETH is a DEX trading pair on Base where RUSSELL is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current RUSSELL/WETH price?

The most recent on-chain trade price for RUSSELL/WETH on Base is $0.002719. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.61K.

What is the RUSSELL/WETH price change?

Based on the highest-volume DEX market for RUSSELL/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.44%. 24-hour change: -0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RUSSELL/WETH 24h trading volume?

RUSSELL/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $124.61K.

Where is RUSSELL/WETH traded?

RUSSELL/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.

What is RUSSELL?

RUSSELL is the base token in the RUSSELL/WETH trading pair on Base. Its contract address is 0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b. View full RUSSELL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the RUSSELL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top RUSSELL/WETH traders?

The top traders leaderboard tracks 63 wallets that have traded RUSSELL/WETH on Base. Combined volume is approximately $124.61K. The highest-volume wallet traded approximately $52.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUSSELL/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUSSELL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get RUSSELL/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUSSELL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.