MSTR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSTR/WETH pair on Base.

About MSTR/WETH

Base tokenMSTR
NetworkBase
Base PairsBase Tokens

MSTR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MSTR/WETH
Total volume$57,579
Buy volume$29,965 (27 trades)
Sell volume$27,614 (23 trades)
Avg trade size$1,152
Largest trade$2,994
Latest price$0.8918
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.0% · Sell 48.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47s ago$0.8918SELL
0.48WETH
$1.05KUniswapuniswap_v2
6m 47s ago$0.9193BUY
0.95WETH
$2.09KUniswapuniswap_v2
7m 45s ago$1.1531BUY
0.48WETH
$1.06KUniswapuniswap_v2
10m 15s ago$1.2828BUY
0.26WETH
$576.66Uniswapuniswap_v2
16m 7s ago$1.2714SELL
0.37WETH
$806.21Uniswapuniswap_v2
20m 53s ago$1.0636SELL
0.82WETH
$1.8KUniswapuniswap_v2
27m 41s ago$0.9738BUY
0.5WETH
$1.1KUniswapuniswap_v2
32m 55s ago$1.1371BUY
0.53WETH
$1.15KUniswapuniswap_v2
34m 47s ago$1.3087BUY
0.48WETH
$1.04KUniswapuniswap_v2
40m 13s ago$1.3262SELL
0.42WETH
$922.13Uniswapuniswap_v2
41m 47s ago$1.1289SELL
0.72WETH
$1.57KUniswapuniswap_v2
43m 13s ago$1.0468BUY
0.49WETH
$1.06KUniswapuniswap_v2
45m 55s ago$1.0193SELL
0.69WETH
$1.5KUniswapuniswap_v2
54m 57s ago$0.8253SELL
0.43WETH
$944.35Uniswapuniswap_v2
56m 11s ago$0.6842SELL
0.64WETH
$1.39KUniswapuniswap_v2
59m 1s ago$0.6428BUY
0.51WETH
$1.1KUniswapuniswap_v2
1h 7m 9s ago$0.8275BUY
1.01WETH
$2.19KUniswapuniswap_v2
1h 13m 27s ago$0.8917SELL
0.62WETH
$1.36KUniswapuniswap_v2
1h 18m 51s ago$0.8514BUY
0.33WETH
$711.96Uniswapuniswap_v2
1h 27m 57s ago$0.8583SELL
0.31WETH
$679.52Uniswapuniswap_v2
1h 31m 29s ago$0.7151SELL
0.57WETH
$1.25KUniswapuniswap_v2
1h 41m 1s ago$0.5848SELL
0.38WETH
$822.87Uniswapuniswap_v2
1h 47m 1s ago$0.5697BUY
0.49WETH
$1.08KUniswapuniswap_v2
1h 52m 7s ago$0.7398BUY
1.06WETH
$2.33KUniswapuniswap_v2
2h 0m 27s ago$0.9163BUY
0.31WETH
$672.64Uniswapuniswap_v2
2h 7m 53s ago$1.0107BUY
0.39WETH
$858.26Uniswapuniswap_v2
2h 16m 21s ago$1.0188SELL
0.37WETH
$813.82Uniswapuniswap_v2
2h 17m 11s ago$1.0408BUY
0.58WETH
$1.26KUniswapuniswap_v2
2h 21m 43s ago$0.9886SELL
0.96WETH
$2.1KUniswapuniswap_v2
2h 27m 41s ago$0.7409SELL
0.8WETH
$1.76KUniswapuniswap_v2
2h 32m 17s ago$0.6107SELL
0.2WETH
$445.26Uniswapuniswap_v2
2h 33m 31s ago$0.5381SELL
0.5WETH
$1.1KUniswapuniswap_v2
2h 36m 13s ago$0.5048BUY
0.18WETH
$390.31Uniswapuniswap_v2
2h 37m 29s ago$0.6542BUY
1.36WETH
$2.99KUniswapuniswap_v2
2h 42m 5s ago$0.8567BUY
0.31WETH
$687.47Uniswapuniswap_v2
2h 46m 33s ago$0.9644BUY
0.53WETH
$1.17KUniswapuniswap_v2
2h 50m 7s ago$1.078BUY
0.3WETH
$650.28Uniswapuniswap_v2
2h 52m 59s ago$1.059SELL
0.46WETH
$1.01KUniswapuniswap_v2
3h 0m 47s ago$1.0363BUY
0.32WETH
$701.96Uniswapuniswap_v2
3h 6m 5s ago$0.9639SELL
0.91WETH
$2.01KUniswapuniswap_v2
3h 7m 25s ago$0.7688SELL
0.44WETH
$982.65Uniswapuniswap_v2
3h 14m 5s ago$0.7505BUY
0.57WETH
$1.26KUniswapuniswap_v2
3h 18m 25s ago$0.8433BUY
0.24WETH
$530.51Uniswapuniswap_v2
3h 24m 57s ago$0.9517BUY
0.67WETH
$1.47KUniswapuniswap_v2
3h 29m 55s ago$1.0014SELL
0.34WETH
$754.29Uniswapuniswap_v2
3h 36m 21s ago$0.9348BUY
0.000423WETH
$0.93Uniswapuniswap_v2
3h 37m 53s ago$0.8377SELL
0.81WETH
$1.8KUniswapuniswap_v2
3h 56m 7s ago$0.6806SELL
0.34WETH
$748.2Uniswapuniswap_v2
4h 12m 29s ago$0.6645BUY
0.36WETH
$792.71Uniswapuniswap_v2
4h 15m 59s ago$0.7512BUY
0.47WETH
$1.02KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$334.62K258$0.8918-22.66%+38.74%-15.79%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$169.72K461.13K0$461.13K
$164.9K0439.24K$439.24K
Get API

MSTR/WETH FAQ

Frequently asked questions about the MSTR/WETH trading pair on Base

What is the MSTR/WETH trading pair?
MSTR/WETH is a DEX trading pair on Base where MSTR is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current MSTR/WETH price?
The most recent on-chain trade price for MSTR/WETH on Base is $0.8918. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $334.62K.
What is the MSTR/WETH price change?
Based on the highest-volume DEX market for MSTR/WETH on Base: 10-minute change: -22.66%. 1-hour change: +38.74%. 24-hour change: -15.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MSTR/WETH 24h trading volume?
MSTR/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $57.58K. Across all DEX markets, the 24h volume is approximately $334.62K.
Where is MSTR/WETH traded?
MSTR/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is MSTR?
MSTR is the base token in the MSTR/WETH trading pair on Base. Its contract address is 0x0c3f86b4e17b5aaf8ad14f584e33902f505c4e76. View full MSTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MSTR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top MSTR/WETH traders?
The top traders leaderboard tracks 2 wallets that have traded MSTR/WETH on Base. Combined volume is approximately $334.62K. The highest-volume wallet traded approximately $169.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is MSTR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSTR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MSTR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSTR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.