GPS/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GPS/ETH pair on Base.

About GPS/ETH

Base tokenGPS (GoPlus Security)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 07:08:13Magpiemagpie_routerSELL
GPS
ETH
112.39$0.910.000414$0.96100
0x5e…ffd3
17/03 03:12:29Magpiemagpie_routerSELL
GPS
ETH
43.86$0.380.000161$0.38100
0x5e…ffd3
16/03 12:23:23Uniswapuniswap_v4BUY
GPS
ETH
18.18$0.160.000069$0.16100
0x49…2b2b
15/03 02:59:49Uniswapuniswap_v4SELL
GPS
ETH
3.54$0.030.000014$0.03100
0x49…2b2b
12/03 23:18:09Uniswapuniswap_v4BUY
GPS
ETH
11.11$0.090.000045$0.09100
0x49…2b2b
11/03 22:26:07Uniswapuniswap_v4BUY
GPS
ETH
11.43$0.10.000049$0.1100
0x49…2b2b
07/03 15:46:45Uniswapuniswap_v4SELL
GPS
ETH
24.08$0.210.000101$0.2100
0x49…2b2b
07/03 15:46:43Uniswapuniswap_v4BUY
GPS
ETH
16.91$0.150.000068$0.14100
0x49…2b2b
07/03 15:45:33Uniswapuniswap_v4SELL
GPS
ETH
22.18$0.190.00009$0.18100
0x49…2b2b
07/03 15:45:29Uniswapuniswap_v4BUY
GPS
ETH
50.46$0.440.000187$0.37100
0x49…2b2b
07/03 15:45:29Uniswapuniswap_v4SELL
GPS
ETH
28.32$0.250.000101$0.2100
0x49…2b2b
06/03 21:54:45Uniswapuniswap_v4BUY
GPS
ETH
11.2$0.090.000049$0.1100
0x49…2b2b
06/03 21:42:09Uniswapuniswap_v4BUY
GPS
ETH
16.62$0.140.000078$0.15100
0x49…2b2b
06/03 21:41:59Uniswapuniswap_v4BUY
GPS
ETH
1.48K$12.470.008169$16.14100
0x49…2b2b
06/03 21:41:59Uniswapuniswap_v4SELL
GPS
ETH
13.78$0.120.000067$0.13100
0x49…2b2b
06/03 21:41:57Uniswapuniswap_v4BUY
GPS
ETH
7.25K$61.30.05$89.15100
0x49…2b2b
06/03 21:41:57Uniswapuniswap_v4SELL
GPS
ETH
1.47K$12.430.008294$16.39200
0x49…2b2b
06/03 21:41:55Uniswapuniswap_v4BUY
GPS
ETH
139.42$1.180.001004$1.98100
0x49…2b2b
06/03 21:41:55Uniswapuniswap_v4SELL
GPS
ETH
7.33K$61.930.05$92.13100
0x49…2b2b
05/03 02:04:21Uniswapuniswap_v4BUY
GPS
ETH
12.98$0.110.000055$0.12100
0x49…2b2b
03/03 23:45:35Magpiemagpie_routerBUY
GPS
ETH
4.33K$39.490.02$39.76100
0x5e…ffd3
02/03 22:01:19Uniswapuniswap_v4BUY
GPS
ETH
9.88$0.090.000045$0.09100
0x49…2b2b
02/03 02:30:27Uniswapuniswap_v4BUY
GPS
ETH
9.99$0.090.000048$0.09100
0x49…2b2b
01/03 01:32:11Uniswapuniswap_v4SELL
GPS
ETH
7.23$0.060.000036$0.07100
0x49…2b2b
28/02 19:16:27Uniswapuniswap_v4SELL
GPS
ETH
5.36$0.050.000026$0.05100
0x49…2b2b
28/02 02:31:37Uniswapuniswap_v4SELL
GPS
ETH
24.79$0.240.000108$0.21100
0x49…2b2b
28/02 02:31:33Uniswapuniswap_v4BUY
GPS
ETH
29.64$0.280.000129$0.25100
0x49…2b2b
27/02 20:57:07Uniswapuniswap_v4BUY
GPS
ETH
9.9$0.090.000048$0.09100
0x49…2b2b
27/02 06:22:31Uniswapuniswap_v4BUY
GPS
ETH
12.42$0.110.000064$0.13100
0x49…2b2b
27/02 06:22:29Uniswapuniswap_v4SELL
GPS
ETH
37.19$0.340.000183$0.37100
0x49…2b2b
26/02 04:34:41Uniswapuniswap_v4BUY
GPS
ETH
14.68$0.140.000066$0.14100
0x49…2b2b
25/02 12:35:01Uniswapuniswap_v4BUY
GPS
ETH
435.7$4.210.002361$4.57200
0x49…2b2b
25/02 11:01:09Uniswapuniswap_v4BUY
GPS
ETH
211.27$2.040.001163$2.22100
0x49…2b2b
25/02 08:09:09Uniswapuniswap_v4BUY
GPS
ETH
1.08K$10.420.006084$11.51100
0x49…2b2b
25/02 07:31:31Uniswapuniswap_v4SELL
GPS
ETH
915.44$8.840.005281$9.98100
0x49…2b2b
25/02 05:46:55Uniswapuniswap_v4SELL
GPS
ETH
571.68$5.520.003206$6.05100
0x49…2b2b
25/02 05:46:03Uniswapuniswap_v4BUY
GPS
ETH
702.89$6.790.003873$7.3100
0x49…2b2b
25/02 01:29:37Uniswapuniswap_v4SELL
GPS
ETH
430.54$4.160.002432$4.64100
0x49…2b2b
25/02 01:13:21Uniswapuniswap_v4BUY
GPS
ETH
197.35$1.910.001088$2.03100
0x49…2b2b
24/02 20:45:23Uniswapuniswap_v4BUY
GPS
ETH
33.62$0.340.000186$0.35100
0x49…2b2b
24/02 18:49:55Uniswapuniswap_v4BUY
GPS
ETH
686.39$6.850.003852$7.15100
0x49…2b2b
24/02 18:33:47Uniswapuniswap_v4BUY
GPS
ETH
659.19$6.580.003795$7.03100
0x49…2b2b
24/02 17:59:49Uniswapuniswap_v4BUY
GPS
ETH
866.01$8.650.005134$9.51100
0x49…2b2b
24/02 17:07:47Uniswapuniswap_v4BUY
GPS
ETH
718.43$7.170.004392$8.14100
0x49…2b2b
24/02 15:06:15Uniswapuniswap_v4BUY
GPS
ETH
589.7$5.890.003699$6.79200
0x49…2b2b
24/02 15:05:43Uniswapuniswap_v4BUY
GPS
ETH
212.37$2.120.001354$2.48100
0x49…2b2b
24/02 14:35:29Uniswapuniswap_v4BUY
GPS
ETH
1.25K$12.460.008196$14.83100
0x49…2b2b
24/02 13:46:33Uniswapuniswap_v4SELL
GPS
ETH
565.23$5.640.003839$6.97100
0x49…2b2b
24/02 13:42:43Uniswapuniswap_v4SELL
GPS
ETH
1.8K$17.950.01$21.13100
0x49…2b2b
24/02 13:13:07Uniswapuniswap_v4BUY
GPS
ETH
1.04K$10.380.006497$11.85100
0x49…2b2b

GPS/ETH FAQ

Frequently asked questions about the GPS/ETH trading pair on Base

What is the GPS/ETH trading pair?
GPS/ETH is a DEX trading pair on Base where GPS (GoPlus Security) is swapped against ETH (Ethereum).
What is GPS?
GPS (GoPlus Security) is the base token in the GPS/ETH trading pair on Base. Its contract address is 0x0c1dc73159e30c4b06170f2593d3118968a0dca5. View full GPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the GPS/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Is GPS/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GPS/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get GPS/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GPS/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.