STAY/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the STAY/WETH pair on Base.

About STAY/WETH

Base tokenSTAY (Staynex)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

STAY/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STAY/WETH

Total volume$12,083

Buy volume$5,542 (30 trades)

Sell volume$6,541 (20 trades)

Avg trade size$242

Largest trade$863

Latest price$0.000533

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.9% · Sell 54.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 57m 30s ago	$0.000533	BUY	0.09WETH	$205.44	Uniswap	0x31…a6a9
3h 58m 20s ago	$0.000526	SELL	0.38WETH	$863.41	Uniswap	0x31…a6a9
4h 6m 12s ago	$0.000509	BUY	0.04WETH	$83.91	Uniswap	0x31…a6a9
4h 6m 24s ago	$0.000512	BUY	0.04WETH	$99.28	Uniswap	0x31…a6a9
4h 6m 36s ago	$0.000516	BUY	0.07WETH	$156.62	Uniswap	0x31…a6a9
4h 10m 2s ago	$0.000517	SELL	0.15WETH	$345.29	Uniswap	0x31…a6a9
4h 10m 46s ago	$0.000509	BUY	0.02WETH	$42.77	Uniswap	0x31…a6a9
4h 10m 58s ago	$0.000512	BUY	0.05WETH	$123.34	Uniswap	0x31…a6a9
4h 11m 10s ago	$0.000514	BUY	0.03WETH	$62.4	Uniswap	0x31…a6a9
4h 11m 24s ago	$0.000517	BUY	0.05WETH	$122.84	Uniswap	0x31…a6a9
4h 14m 54s ago	$0.000522	SELL	0.02WETH	$44.29	Uniswap	0x31…a6a9
4h 27m 50s ago	$0.000513	SELL	0.23WETH	$514.25	Uniswap	0x31…a6a9
4h 29m 52s ago	$0.000504	SELL	0.03WETH	$60.15	Uniswap	0x31…a6a9
4h 30m 20s ago	$0.000502	BUY	0.04WETH	$84.4	Uniswap	0x31…a6a9
4h 30m 32s ago	$0.000508	BUY	0.13WETH	$291.95	Uniswap	0x31…a6a9
4h 30m 48s ago	$0.000515	BUY	0.09WETH	$196.95	Uniswap	0x31…a6a9
4h 32m 20s ago	$0.000519	SELL	0.04WETH	$88.57	Uniswap	0x31…a6a9
4h 34m 4s ago	$0.000516	SELL	0.04WETH	$85.17	Uniswap	0x31…a6a9
4h 39m 6s ago	$0.00052	BUY	0.21WETH	$480.03	Uniswap	0x31…a6a9
4h 42m 48s ago	$0.000522	SELL	0.22WETH	$497.48	Uniswap	0x31…a6a9
4h 43m 22s ago	$0.000512	BUY	0.03WETH	$68.62	Uniswap	0x31…a6a9
4h 48m 22s ago	$0.000512	SELL	0.14WETH	$317.11	Uniswap	0x31…a6a9
4h 56m 14s ago	$0.000504	BUY	0.02WETH	$51.92	Uniswap	0x31…a6a9
4h 56m 34s ago	$0.000515	BUY	0.29WETH	$645	Uniswap	0x31…a6a9
4h 57m 14s ago	$0.000523	SELL	0.16WETH	$365.57	Uniswap	0x31…a6a9
4h 59m 58s ago	$0.000516	SELL	0.02WETH	$54.4	Uniswap	0x31…a6a9
5h 0m 58s ago	$0.000518	BUY	0.15WETH	$333.06	Uniswap	0x31…a6a9
5h 6m 30s ago	$0.000522	SELL	0.15WETH	$335.7	Uniswap	0x31…a6a9
5h 10m 12s ago	$0.000515	BUY	0.03WETH	$72.36	Uniswap	0x31…a6a9
5h 15m 50s ago	$0.000508	SELL	0.32WETH	$729.46	Uniswap	0x31…a6a9
5h 25m 32s ago	$0.000495	BUY	0.01WETH	$26.17	Uniswap	0x31…a6a9
5h 25m 44s ago	$0.000495	BUY	0.003368WETH	$7.65	Uniswap	0x31…a6a9
5h 28m 6s ago	$0.000498	SELL	0.001199WETH	$2.72	Uniswap	0x31…a6a9
5h 32m 56s ago	$0.000498	BUY	0.1WETH	$220.2	Uniswap	0x31…a6a9
5h 33m 16s ago	$0.000502	BUY	0.04WETH	$101.49	Uniswap	0x31…a6a9
5h 38m 16s ago	$0.000502	SELL	0.1WETH	$220.37	Uniswap	0x31…a6a9
5h 39m 20s ago	$0.000496	BUY	0.02WETH	$41.38	Uniswap	0x31…a6a9
5h 39m 36s ago	$0.000507	BUY	0.3WETH	$676.88	Uniswap	0x31…a6a9
5h 39m 50s ago	$0.000521	BUY	0.11WETH	$252.99	Uniswap	0x31…a6a9
5h 43m 22s ago	$0.000521	SELL	0.17WETH	$383.4	Uniswap	0x31…a6a9
5h 44m 54s ago	$0.000514	BUY	0.06WETH	$130.19	Uniswap	0x31…a6a9
5h 45m 6s ago	$0.000507	SELL	0.35WETH	$790.55	Uniswap	0x31…a6a9
5h 48m 32s ago	$0.000497	BUY	0.15WETH	$330.62	Uniswap	0x31…a6a9
5h 48m 44s ago	$0.000504	BUY	0.04WETH	$84.85	Uniswap	0x31…a6a9
5h 51m 26s ago	$0.000508	BUY	0.06WETH	$137.35	Uniswap	0x31…a6a9
5h 55m 42s ago	$0.000531	SELL	0.14WETH	$334.08	Uniswap	0x31…a6a9
5h 59m 4s ago	$0.000525	SELL	0.11WETH	$255.26	Uniswap	0x31…a6a9
5h 59m 36s ago	$0.000521	BUY	0.11WETH	$262.46	Uniswap	0x31…a6a9
6h 6m 48s ago	$0.000504	SELL	0.11WETH	$253.89	Uniswap	0x31…a6a9
6h 14m 24s ago	$0.0005	BUY	0.07WETH	$148.86	Uniswap	0x31…a6a9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$57.02K	325	$0.0005	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x31…a6a9	$28.6K	52.6M	0	$52.6M
0xbb…a4d6	$1.74K	0	3.25M	$3.25M
0x62…6d17	$1.22K	0	2.33M	$2.33M
0xb2…6dd2	$1.11K	0	2.05M	$2.05M
0x1f…0158	$1.06K	0	1.96M	$1.96M
0x52…b55e	$1.03K	0	1.83M	$1.83M
0x8a…f8ec	$995.58	0	1.75M	$1.75M
0x39…d8e8	$918.95	0	1.73M	$1.73M
0x7c…3bf8	$877.21	0	1.7M	$1.7M
0x0b…7080	$825.71	0	1.62M	$1.62M
0x29…7124	$784.67	0	1.46M	$1.46M
0x06…638c	$754.56	0	1.42M	$1.42M
0x9d…c9d1	$727.28	0	1.35M	$1.35M
0x73…0c41	$725.28	0	1.4M	$1.4M
0x5a…7346	$649.99	0	1.12M	$1.12M
0x5f…ed01	$630.22	0	1.08M	$1.08M
0x4d…07cd	$620.83	0	1.14M	$1.14M
0x24…63e5	$613.97	0	1.14M	$1.14M
0x1c…3cec	$607.96	0	1.13M	$1.13M
0x80…bdba	$600.02	0	1.05M	$1.05M
0x8d…9019	$554.02	0	987.22K	$987.22K
0x5d…b6f0	$549.29	0	921.58K	$921.58K
0x26…38b0	$541.57	0	1.01M	$1.01M
0xc6…a33a	$520.92	0	977.37K	$977.37K
0xcc…e629	$444.95	0	778.93K	$778.93K
0x33…1d7c	$419.03	0	751.82K	$751.82K
0xaf…2aeb	$403.05	0	764.53K	$764.53K
0x4e…367c	$383.4	0	736.06K	$736.06K
0x67…6ac8	$378.01	0	679.01K	$679.01K
0x2e…e82b	$339.04	0	609.27K	$609.27K
0x73…0c72	$334.08	0	628.82K	$628.82K
0x96…d1d3	$333.86	0	579.28K	$579.28K
0x3f…56b7	$331.85	0	561.69K	$561.69K
0x3c…418b	$322.95	0	576.17K	$576.17K
0x77…82ea	$318.17	0	582.69K	$582.69K
0x7e…cbec	$302.82	0	529.2K	$529.2K
0x9e…cbd8	$290.95	0	493.53K	$493.53K
0x66…6524	$285.62	0	478.99K	$478.99K
0x8b…9b99	$283.22	0	551.12K	$551.12K
0x2e…31e8	$280.51	0	459.55K	$459.55K
0xe0…c01a	$266.68	0	474.18K	$474.18K
0x58…4180	$247.57	0	411.37K	$411.37K
0x0f…f26b	$235.42	0	425.58K	$425.58K
0xb0…9960	$218.53	0	399.95K	$399.95K
0x34…5ff6	$218.37	0	384.64K	$384.64K
0x43…214c	$216.05	0	396.16K	$396.16K
0xa8…1333	$191.35	0	370.03K	$370.03K
0x00…fe4b	$174.46	0	303.11K	$303.11K
0xf3…259b	$171.52	0	311.55K	$311.55K
0x8d…777d	$163.41	0	292.85K	$292.85K

Rows per page:

1–50 of 85

Get API

STAY/WETH FAQ

Frequently asked questions about the STAY/WETH trading pair on Base

What is the STAY/WETH trading pair?

STAY/WETH is a DEX trading pair on Base where STAY (Staynex) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current STAY/WETH price?

The most recent on-chain trade price for STAY/WETH on Base is $0.000533. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.02K.

What is the STAY/WETH price change?

Based on the highest-volume DEX market for STAY/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STAY/WETH 24h trading volume?

STAY/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $12.08K. Across all DEX markets, the 24h volume is approximately $57.02K.

Where is STAY/WETH traded?

STAY/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is STAY?

STAY (Staynex) is the base token in the STAY/WETH trading pair on Base. Its contract address is 0x0c0b817e5591971c027909c3f34e56343336b724. View full STAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the STAY/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top STAY/WETH traders?

The top traders leaderboard tracks 85 wallets that have traded STAY/WETH on Base. Combined volume is approximately $57.02K. The highest-volume wallet traded approximately $28.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is STAY/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STAY/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get STAY/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STAY/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.