VIRTUAL/REPPO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/REPPO pair on Base.

About VIRTUAL/REPPO

Quote tokenREPPO
NetworkBase
Base PairsBase Tokens

VIRTUAL/REPPO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/REPPO
Total volume$22,388
Buy volume$9,990 (24 trades)
Sell volume$12,398 (26 trades)
Avg trade size$448
Largest trade$3,489
Latest price$0.7027
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.6% · Sell 55.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 55s ago$0.7027BUY
5.26KREPPO
$54.21Uniswapuniswap_v2
26m 11s ago$0.7019BUY
96.21KREPPO
$986.02Uniswapuniswap_v2
48m 41s ago$0.7081SELL
22.65KREPPO
$232.08Uniswapuniswap_v2
52m 51s ago$0.7042BUY
27.49KREPPO
$281.71Uniswapuniswap_v2
1h 3m 53s ago$0.714SELL
35.18KREPPO
$363.47Uniswapuniswap_v2
1h 34m 17s ago$0.7044BUY
1.94KREPPO
$19.89Uniswapuniswap_v2
1h 50m 13s ago$0.7024BUY
31.14KREPPO
$318.43Uniswapuniswap_v2
1h 57m 9s ago$0.7001BUY
374.36REPPO
$3.81Uniswapuniswap_v2
1h 57m 29s ago$0.704SELL
9.98KREPPO
$101.59Uniswapuniswap_v2
1h 58m 9s ago$0.6995BUY
23.87REPPO
$0.24Uniswapuniswap_v2
2h 3m 17s ago$0.7006BUY
48.76KREPPO
$496.1Uniswapuniswap_v2
2h 15m 59s ago$0.7095SELL
17.33KREPPO
$177.18Uniswapuniswap_v2
2h 32m 25s ago$0.7189SELL
51.27KREPPO
$532.82Uniswapuniswap_v2
2h 47m 49s ago$0.7142BUY
51.88KREPPO
$538.85Uniswapuniswap_v2
3h 18m 1s ago$0.7154SELL
8.3KREPPO
$85.66Uniswapuniswap_v2
3h 27m 17s ago$0.7367SELL
41.22KREPPO
$439.03Uniswapuniswap_v2
3h 38m 57s ago$0.7219BUY
956.58REPPO
$10.06Uniswapuniswap_v2
3h 51m 23s ago$0.7261BUY
2.54KREPPO
$26.88Uniswapuniswap_v2
3h 51m 45s ago$0.7304SELL
3.37KREPPO
$35.6Uniswapuniswap_v2
3h 51m 49s ago$0.7303SELL
98.8REPPO
$1.05Uniswapuniswap_v2
3h 53m 49s ago$0.7219SELL
278.9KREPPO
$2.95KUniswapuniswap_v2
3h 53m 59s ago$0.7134SELL
3.37KREPPO
$35.6Uniswapuniswap_v2
3h 54m 33s ago$0.7047SELL
291.08KREPPO
$3.08KUniswapuniswap_v2
4h 4m 25s ago$0.7121BUY
49.09REPPO
$0.53Uniswapuniswap_v2
4h 4m 25s ago$0.7362BUY
4.41REPPO
$0.05Uniswapuniswap_v2
4h 5m 41s ago$0.7162SELL
8.35KREPPO
$90.95Uniswapuniswap_v2
4h 24m 5s ago$0.7043BUY
2.98KREPPO
$32.1Uniswapuniswap_v2
4h 24m 25s ago$0.7046BUY
7.15KREPPO
$77.03Uniswapuniswap_v2
4h 31m 43s ago$0.7047BUY
8.51KREPPO
$91.7Uniswapuniswap_v2
4h 57m 43s ago$0.6939BUY$0.002085Uniswapuniswap_v2
5h 0m 19s ago$0.698SELL
6.97KREPPO
$73.93Uniswapuniswap_v2
5h 5m 51s ago$0.7065SELL
8.07KREPPO
$86.65Uniswapuniswap_v2
5h 5m 57s ago$0.7021BUY
1.82KREPPO
$19.53Uniswapuniswap_v2
5h 6m 13s ago$0.7062SELL
3.37KREPPO
$36.14Uniswapuniswap_v2
5h 6m 45s ago$0.7062SELL
731.49REPPO
$7.86Uniswapuniswap_v2
5h 25m 5s ago$0.7031BUY$43.06Uniswapuniswap_v2
5h 26m 57s ago$0.6937SELL
37.62KREPPO
$397.35Uniswapuniswap_v2
5h 28m 23s ago$0.6868BUY
1.01KREPPO
$10.64Uniswapuniswap_v2
5h 31m 49s ago$0.687BUY
4.54KREPPO
$47.8Uniswapuniswap_v2
5h 33m 55s ago$0.6901SELL
6.72KREPPO
$70.66Uniswapuniswap_v2
5h 34m 49s ago$0.6899SELL
104.89REPPO
$1.1Uniswapuniswap_v2
5h 36m 3s ago$0.6899SELL
1.38KREPPO
$14.57Uniswapuniswap_v2
5h 36m 3s ago$0.69SELL
103.3REPPO
$1.09Uniswapuniswap_v2
5h 36m 3s ago$0.6952BUY
322.39KREPPO
$3.39KUniswapuniswap_v2
5h 36m 15s ago$0.7146BUY
331.55KREPPO
$3.49KUniswapuniswap_v2
5h 36m 39s ago$0.7284SELL
19.22KREPPO
$202.25Uniswapuniswap_v2
5h 37m 29s ago$0.7237SELL
136.26KREPPO
$1.43KUniswapuniswap_v2
5h 37m 53s ago$0.7141SELL
184.92KREPPO
$1.95KUniswapuniswap_v2
5h 46m 35s ago$0.7029BUY
4.66KREPPO
$48.95Uniswapuniswap_v2
5h 51m 9s ago$0.7074SELL
206.66REPPO
$2.17Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$214.72K436$0.70270.00%-0.22%-1.61%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$103.85K143.97K0$143.97K
$30.36K040.03K$40.03K
$22.01K029.99K$29.99K
$18.91K022.09K$22.09K
$14.23K018.75K$18.75K
$6.48K09.09K$9.09K
$3.72K04.82K$4.82K
$3.45K04.69K$4.69K
$2.24K02.95K$2.95K
$1.71K02.38K$2.38K
$1.3K01.83K$1.83K
$1.17K01.62K$1.62K
$988.7801.38K$1.38K
$917.0901.34K$1.34K
$865.1101.23K$1.23K
$588.610851.31$851.31
$427.440597.68$597.68
$330.280456.95$456.95
$330.280458.17$458.17
$264.950376.12$376.12
$229.280312.52$312.52
$126.10166.94$166.94
$90.30125.87$125.87
$48.51070.24$70.24
$43.62060.3$60.3
$21.64027.83$27.83
$12.73017.99$17.99
$11.84016.33$16.33
$7.86011.12$11.12
$1.0901.58$1.58
$0.210.280$0.28
Get API

VIRTUAL/REPPO FAQ

Frequently asked questions about the VIRTUAL/REPPO trading pair on Base

What is the VIRTUAL/REPPO trading pair?
VIRTUAL/REPPO is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against REPPO. It is actively traded across 1 DEX market on Base.
What is the current VIRTUAL/REPPO price?
The most recent on-chain trade price for VIRTUAL/REPPO on Base is $0.7027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $214.72K.
What is the VIRTUAL/REPPO price change?
Based on the highest-volume DEX market for VIRTUAL/REPPO on Base: 10-minute change: +0.00%. 1-hour change: -0.22%. 24-hour change: -1.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/REPPO 24h trading volume?
VIRTUAL/REPPO has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $22.39K. Across all DEX markets, the 24h volume is approximately $214.72K.
Where is VIRTUAL/REPPO traded?
VIRTUAL/REPPO is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/REPPO trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is REPPO?
REPPO is the quote token in the VIRTUAL/REPPO trading pair on Base. Its contract address is 0xff8104251e7761163fac3211ef5583fb3f8583d6. View full REPPO analytics.
Who are the top VIRTUAL/REPPO traders?
The top traders leaderboard tracks 31 wallets that have traded VIRTUAL/REPPO on Base. Combined volume is approximately $214.72K. The highest-volume wallet traded approximately $103.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/REPPO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/REPPO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/REPPO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/REPPO analytics dashboard or trading system. Explore more on the Base DEX overview.