VIRTUAL/OPG Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/OPG pair on Base.

About VIRTUAL/OPG

Base PairsBase Tokens

VIRTUAL/OPG activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/OPG
Total volume$10,713
Buy volume$6,807 (30 trades)
Sell volume$3,907 (20 trades)
Avg trade size$214
Largest trade$1,427
Latest price$0.7065
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.5% · Sell 36.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 39s ago$0.7065SELL
12.87OPG
$5.02BasePancakeSwap
3m 41s ago$0.6931BUY
1KOPG
$389.96BasePancakeSwap
3m 57s ago$0.6946BUY
1KOPG
$389.99BasePancakeSwap
4m 7s ago$0.6923BUY
1KOPG
$388.32BasePancakeSwap
4m 55s ago$0.6937BUY
1KOPG
$387.89BasePancakeSwap
5m 1s ago$0.7084SELL
216.69OPG
$84.05BasePancakeSwap
5m 1s ago$0.6949BUY
1KOPG
$388.02BasePancakeSwap
5m 57s ago$0.6971BUY
53.46OPG
$20.7BasePancakeSwap
5m 57s ago$0.6963BUY
1KOPG
$387.27BasePancakeSwap
5m 57s ago$0.6949BUY
1KOPG
$387.26BasePancakeSwap
6m 3s ago$0.6978BUY
1KOPG
$387.16BasePancakeSwap
6m 37s ago$0.6968BUY
1KOPG
$385.78BasePancakeSwap
7m 9s ago$0.6975BUY
15.17OPG
$5.85BasePancakeSwap
8m 27s ago$0.6955BUY
134.5OPG
$51.62BasePancakeSwap
8m 27s ago$0.6947BUY
1KOPG
$384.02BasePancakeSwap
8m 39s ago$0.6958BUY
258.76OPG
$99.31BasePancakeSwap
8m 43s ago$0.6971BUY
517.53OPG
$198.62BasePancakeSwap
8m 43s ago$0.6963BUY
517.53OPG
$198.62BasePancakeSwap
9m 39s ago$0.6948BUY
1KOPG
$382.06BasePancakeSwap
9m 41s ago$0.7095SELL
87.91OPG
$33.57BasePancakeSwap
9m 51s ago$0.7089SELL
81.35OPG
$31.07BasePancakeSwap
9m 51s ago$0.709SELL
27.12OPG
$10.36BasePancakeSwap
9m 51s ago$0.7092SELL
298.29OPG
$113.93BasePancakeSwap
9m 51s ago$0.7095SELL
10.85OPG
$4.14BasePancakeSwap
9m 51s ago$0.7095SELL
10.85OPG
$4.14BasePancakeSwap
11m 7s ago$0.7131SELL
1.26KOPG
$483.87BasePancakeSwap
11m 9s ago$0.711SELL
1.52KOPG
$584.33BasePancakeSwap
11m 9s ago$0.7122SELL
83.79OPG
$32.24BasePancakeSwap
11m 13s ago$0.7099SELL
132.9OPG
$51.13BasePancakeSwap
11m 41s ago$0.7099SELL
270.14OPG
$103.98BasePancakeSwap
14m 27s ago$0.7075SELL
220.7OPG
$84.71BasePancakeSwap
15m 25s ago$0.7091SELL
628.6OPG
$242.01BasePancakeSwap
16m 59s ago$0.6966BUY
18.18OPG
$7.02BasePancakeSwap
17m 43s ago$0.6966BUY
1KOPG
$385.76BasePancakeSwap
17m 45s ago$0.6995BUY
1KOPG
$385.94BasePancakeSwap
17m 45s ago$0.698BUY
1KOPG
$385.95BasePancakeSwap
17m 59s ago$0.7002BUY
63.82OPG
$24.62BasePancakeSwap
18m 25s ago$0.7025BUY
45.35OPG
$17.55BasePancakeSwap
18m 45s ago$0.7027BUY
137.59OPG
$53.24BasePancakeSwap
18m 47s ago$0.7029BUY
116.91OPG
$45.24BasePancakeSwap
18m 49s ago$0.703BUY
98.56OPG
$38.14BasePancakeSwap
20m 27s ago$0.7129SELL
3.7KOPG
$1.43KBasePancakeSwap
20m 31s ago$0.7102SELL
27.96OPG
$10.79BasePancakeSwap
24m 45s ago$0.6976BUY
1.28KOPG
$495.01BasePancakeSwap
28m 21s ago$0.7196SELL
1.25KOPG
$490.18BasePancakeSwap
28m 31s ago$0.7184SELL
216.1OPG
$84.4BasePancakeSwap
28m 31s ago$0.7186SELL
67OPG
$26.17BasePancakeSwap
30m 17s ago$0.7057BUY
115.47OPG
$45.21BasePancakeSwap
30m 21s ago$0.7058BUY
115.47OPG
$45.2BasePancakeSwap
30m 25s ago$0.706BUY
115.51OPG
$45.22BasePancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BasePancakeSwap$4.3M11K$0.7065-0.34%+1.29%-1.95%
BaseMagpie$1.76K8$0.660.00%0.00%0.00%
BasePancakeSwapInfinity$0.0...7171$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.11M3.13M0$3.13M
$441.2K0636.73K$636.73K
$358.48K0517.07K$517.07K
$276.61K0406.53K$406.53K
$208.6K0.000116299.63K$299.63K
$150.51K0220.15K$220.15K
$140.62K0202.44K$202.44K
$107.86K0156.49K$156.49K
$89.08K0130.4K$130.4K
$85.66K0118.35K$118.35K
$72.95K0105.98K$105.98K
$44.46K063.29K$63.29K
$32.65K045.76K$45.76K
$26K035.23K$35.23K
$18.11K025.58K$25.58K
$16.32K022.42K$22.42K
$16.17K022.35K$22.35K
$13.69K019.79K$19.79K
$10.51K014.43K$14.43K
$10.17K014.34K$14.34K
$9.33K013.45K$13.45K
$6.02K08.42K$8.42K
$5.35K07.45K$7.45K
$4.89K06.73K$6.73K
$4.78K06.56K$6.56K
$4.37K06.31K$6.31K
$4.03K05.85K$5.85K
$3.93K05.58K$5.58K
$3.8K05.31K$5.31K
$3.36K04.79K$4.79K
$3.03K04.24K$4.24K
$2.44K03.62K$3.62K
$1.92K02.69K$2.69K
$1.42K02.13K$2.13K
$1.4K01.94K$1.94K
$945.5601.45K$1.45K
$939.1901.32K$1.32K
$905.7901.24K$1.24K
$644.730895.2$895.2
$590.78855.020$855.02
$551.20851.79$851.79
$533.610785.3$785.3
$528.830717.91$717.91
$467.740644.11$644.11
$388.180590.27$590.27
$354.730525.99$525.99
$351.380495.92$495.92
$334.390481.51$481.51
$228.28335.840$335.84
$204.860311.45$311.45
Rows per page:
150 of 87
Get API

VIRTUAL/OPG FAQ

Frequently asked questions about the VIRTUAL/OPG trading pair on Base

What is the VIRTUAL/OPG trading pair?
VIRTUAL/OPG is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against OPG (OpenGradient). It is actively traded across 3 DEX markets on Base.
What is the current VIRTUAL/OPG price?
The most recent on-chain trade price for VIRTUAL/OPG on Base is $0.7065. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.3M.
What is the VIRTUAL/OPG price change?
Based on the highest-volume DEX market for VIRTUAL/OPG on Base: 10-minute change: -0.34%. 1-hour change: +1.29%. 24-hour change: -1.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/OPG 24h trading volume?
VIRTUAL/OPG has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $10.71K. Across all DEX markets, the 24h volume is approximately $4.3M.
Where is VIRTUAL/OPG traded?
VIRTUAL/OPG is traded on 3 DEX markets on Base across 3 protocols: PancakeSwap, Magpie, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Magpie, PancakeSwapInfinity. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/OPG trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPG?
OPG (OpenGradient) is the quote token in the VIRTUAL/OPG trading pair on Base. Its contract address is 0xfbc2051ae2265686a469421b2c5a2d5462fbf5eb. View full OPG analytics.
Who are the top VIRTUAL/OPG traders?
The top traders leaderboard tracks 87 wallets that have traded VIRTUAL/OPG on Base. Combined volume is approximately $4.3M. The highest-volume wallet traded approximately $2.11M. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/OPG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/OPG on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/OPG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/OPG analytics dashboard or trading system. Explore more on the Base DEX overview.