VIRTUAL/AIN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/AIN pair on Base.

About VIRTUAL/AIN

Base PairsBase Tokens

VIRTUAL/AIN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/AIN
Total volume$5,794
Buy volume$1,738 (25 trades)
Sell volume$4,056 (25 trades)
Avg trade size$116
Largest trade$1,086
Latest price$0.881
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.0% · Sell 70.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 56m 23s ago$0.881BUY
1.02MAIN
$123.98BaseUniswap
2h 0m 19s ago$0.8889SELL
16.58KAIN
$2.02BaseUniswap
2h 18m 51s ago$0.8875SELL
1.15MAIN
$140.06BaseUniswap
2h 31m 39s ago$0.8753SELL
1.89MAIN
$230.65BaseUniswap
2h 52m 45s ago$0.8586SELL
1.88MAIN
$227.65BaseUniswap
3h 9m 33s ago$0.8535SELL
444.71KAIN
$54.07BaseUniswap
3h 22m 39s ago$0.8533BUY
1.62MAIN
$197.57BaseUniswap
3h 38m 1s ago$0.8629SELL
128.42KAIN
$15.62BaseUniswap
3h 55m 47s ago$0.8595BUY
575.2KAIN
$69.97BaseUniswap
4h 0m 43s ago$0.862BUY
204.32KAIN
$24.85BaseUniswap
4h 54m 3s ago$0.8612SELL
490.03KAIN
$59.26BaseUniswap
5h 29m 11s ago$0.9166SELL
101.84KAIN
$13.14BaseUniswap
5h 29m 11s ago$0.917SELL
16.14KAIN
$2.08BaseUniswap
5h 41m 57s ago$0.9106SELL
411.28KAIN
$52.82BaseUniswap
6h 12m 41s ago$0.8958BUY
1.11MAIN
$140.6BaseUniswap
6h 17m 49s ago$0.9044SELL
1.25KAIN
$0.16BaseUniswap
6h 35m 1s ago$0.8965BUY
2.51KAIN
$0.32BaseUniswap
6h 46m 31s ago$0.8921SELL
13.75KAIN
$1.72BaseUniswap
7h 13m 33s ago$0.9204SELL
7.94MAIN
$1.06KBaseUniswap
7h 14m 51s ago$0.886SELL
128.79KAIN
$17.13BaseUniswap
7h 14m 51s ago$0.8887SELL
614KAIN
$81.65BaseUniswap
7h 20m 51s ago$0.8582SELL
8.15MAIN
$1.09KBaseUniswap
8h 26m 9s ago$0.8454BUY
419.63KAIN
$57.24BaseUniswap
8h 49m 15s ago$0.8676BUY
285.49KAIN
$39.84BaseUniswap
9h 26m 29s ago$0.8355BUY
74.36KAIN
$9.98BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$6.96K58$0.8810.00%0.00%+2.60%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.68K3.3K0$3.3K
$1.45K01.61K$1.61K
$1.09K01.27K$1.27K
$712.680913.49$913.49
$417.290481.22$481.22
$284.720326.87$326.87
$113.730132.35$132.35
$81.65091.87$91.87
$62.83072.92$72.92
$61.34071.08$71.08
$3.7304.19$4.19
$2.7903.31$3.31
$1.8402.2$2.2
$0.1600.18$0.18
Get API

VIRTUAL/AIN FAQ

Frequently asked questions about the VIRTUAL/AIN trading pair on Base

What is the VIRTUAL/AIN trading pair?
VIRTUAL/AIN is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against AIN (AInalyst by Virtuals). It is actively traded across 1 DEX market on Base.
What is the current VIRTUAL/AIN price?
The most recent on-chain trade price for VIRTUAL/AIN on Base is $0.881. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.96K.
What is the VIRTUAL/AIN price change?
Based on the highest-volume DEX market for VIRTUAL/AIN on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/AIN 24h trading volume?
VIRTUAL/AIN has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.79K. Across all DEX markets, the 24h volume is approximately $6.96K.
Where is VIRTUAL/AIN traded?
VIRTUAL/AIN is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/AIN trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AIN?
AIN (AInalyst by Virtuals) is the quote token in the VIRTUAL/AIN trading pair on Base. Its contract address is 0xe47dd5197c5b5194cbe10b0333ed45570fb63eb0. View full AIN analytics.
Who are the top VIRTUAL/AIN traders?
The top traders leaderboard tracks 14 wallets that have traded VIRTUAL/AIN on Base. Combined volume is approximately $6.96K. The highest-volume wallet traded approximately $2.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/AIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/AIN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/AIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/AIN analytics dashboard or trading system. Explore more on the Base DEX overview.