VIRTUAL/ARLO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/ARLO pair on Base.

About VIRTUAL/ARLO

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenARLO (Arlo)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 22:06:55	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.98	$0.69	10.08K	-	1	0x18…a827
19/03 16:08:37	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	6.94	$4.9	71.52K	-	1	0x18…a827
19/03 13:37:43	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.02	$0.01	195.56	-	1	0x18…a827
18/03 15:39:01	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.17	$0.13	1.78K	-	1	0x18…a827
18/03 12:42:27	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.04	$0.03	443.1	-	1	0x18…a827
18/03 10:22:23	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.47	$0.35	4.87K	-	1	0x18…a827
18/03 08:09:37	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.83	$0.61	8.53K	-	1	0x18…a827
18/03 06:03:51	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.19	$0.14	1.94K	-	1	0x18…a827
18/03 05:43:13	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.25	$0.19	2.58K	-	1	0x18…a827
18/03 05:23:43	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.34	$0.25	3.5K	-	1	0x18…a827
18/03 02:56:49	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.04	$0.03	402.12	-	1	0x18…a827
18/03 02:30:51	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	172.56	$127.62	1.76M	-	1	0x18…a827
18/03 01:41:07	Uniswapuniswap_v2	BUY	VIRTUAL	ARLO	498.75	$368.86	5.14M	-	1	0x18…a827
17/03 23:49:01	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	3.41	$2.68	36.21K	-	1	0x18…a827
16/03 19:41:33	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	4.58	$3.67	48.53K	-	1	0x18…a827
16/03 02:09:57	Uniswapuniswap_v2	BUY	VIRTUAL	ARLO	14.44	$11.57	152.26K	-	1	0x18…a827
15/03 20:17:09	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	31.67	$23.86	335.79K	-	1	0x18…a827
14/03 18:38:23	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.14	$0.1	1.48K	-	1	0x18…a827
14/03 10:13:19	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.03	$0.02	301.31	-	1	0x18…a827
13/03 11:52:39	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.1	$0.07	1.02K	-	1	0x18…a827
13/03 11:41:03	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	1	$0.72	10.59K	-	1	0x18…a827
13/03 10:06:13	Uniswapuniswap_v2	BUY	VIRTUAL	ARLO	0.2	$0.14	2.1K	-	1	0x18…a827
13/03 10:05:17	Uniswapuniswap_v2	BUY	VIRTUAL	ARLO	1	$0.72	10.5K	-	1	0x18…a827
13/03 07:29:13	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.59	$0.42	6.2K	-	1	0x18…a827
13/03 06:02:59	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.57	$0.41	6.01K	-	1	0x18…a827
13/03 02:45:17	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.56	$0.4	5.91K	-	1	0x18…a827
12/03 19:08:07	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	78.25	$56.25	825.29K	-	1	0x18…a827
12/03 17:40:49	Uniswapuniswap_v2	BUY	VIRTUAL	ARLO	1	$0.72	10.42K	-	1	0x18…a827
12/03 17:40:13	Uniswapuniswap_v2	BUY	VIRTUAL	ARLO	2.99	$2.15	31.27K	-	1	0x18…a827
11/03 17:29:07	Uniswapuniswap_v2	BUY	VIRTUAL	ARLO	2.3	$1.61	24.07K	-	1	0x18…a827
11/03 16:49:15	Uniswapuniswap_v2	BUY	VIRTUAL	ARLO	2.13	$1.49	22.27K	-	1	0x18…a827
11/03 00:13:33	Uniswapuniswap_v2	BUY	VIRTUAL	ARLO	67.75	$47.27	710.48K	-	1	0x18…a827
10/03 20:30:11	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	13.89	$9.75	146.93K	-	1	0x18…a827
10/03 20:30:11	Uniswapuniswap_v2	BUY	VIRTUAL	ARLO	10.08	$7.07	105.89K	-	1	0x18…a827
10/03 20:30:09	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	867.19	$608.67	8.82M	-	1	0x18…a827
10/03 18:02:09	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	589.03	$413.43	5.62M	-	1	0x18…a827
10/03 16:00:59	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	18.52	$13	172.1K	-	1	0x18…a827
10/03 12:49:05	Uniswapuniswap_v2	BUY	VIRTUAL	ARLO	9.64	$6.77	88.98K	-	1	0x18…a827
10/03 12:49:03	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	956.23	$671.17	8.53M	-	1	0x18…a827
10/03 12:29:41	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	294.09	$206.42	2.49M	-	1	0x18…a827
10/03 06:02:47	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	23.13	$16.23	193.37K	-	1	0x18…a827
09/03 01:38:35	Uniswapuniswap_v2	BUY	VIRTUAL	ARLO	0.91	$0.6	7.56K	-	1	0x18…a827
08/03 20:06:51	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.38	$0.24	3.18K	-	1	0x18…a827
08/03 17:19:41	Uniswapuniswap_v2	BUY	VIRTUAL	ARLO	4.99	$3.15	41.47K	-	1	0x18…a827
08/03 17:19:39	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	448.06	$282.66	3.68M	-	1	0x18…a827
08/03 15:47:41	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	0.91	$0.57	7.34K	-	1	0x18…a827
08/03 15:45:53	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	3.4	$2.14	27.39K	-	1	0x18…a827
08/03 07:32:03	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	5.49	$3.46	44.2K	-	1	0x18…a827
07/03 23:04:39	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	124.7	$83.18	999.42K	-	1	0x18…a827
07/03 16:50:51	Uniswapuniswap_v2	SELL	VIRTUAL	ARLO	9.43	$6.29	75.17K	-	1	0x18…a827

VIRTUAL/ARLO FAQ

Frequently asked questions about the VIRTUAL/ARLO trading pair on Base

What is the VIRTUAL/ARLO trading pair?

VIRTUAL/ARLO is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against ARLO (Arlo).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/ARLO trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ARLO?

ARLO (Arlo) is the quote token in the VIRTUAL/ARLO trading pair on Base. Its contract address is 0xdf64dee8b899cac9d3e6d2562d94d876940c13ce. View full ARLO analytics.

Is VIRTUAL/ARLO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/ARLO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/ARLO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/ARLO analytics dashboard or trading system. Explore more on the Base DEX overview.