VIRTUAL/MAFIA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/MAFIA pair on Base.

About VIRTUAL/MAFIA

Base tokenVIRTUAL (Virtual Protocol)
Quote tokenMAFIA (MAFIA AI by Virtuals)
NetworkBase
Base PairsBase Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 15:17:51BaseUniswapSELL
VIRTUAL
MAFIA
13.63$9.6530.01K-100
0x5f…bcfe
18/04 12:36:03BaseUniswapBUY
VIRTUAL
MAFIA
1.29$0.9150K-100
0x5f…bcfe
18/04 09:31:53BaseUniswapSELL
VIRTUAL
MAFIA
2.75$1.94106.97K-100
0x5f…bcfe
18/04 03:10:27BaseUniswapSELL
VIRTUAL
MAFIA
278.66$196.410.58M-100
0x5f…bcfe
17/04 19:18:57BaseUniswapBUY
VIRTUAL
MAFIA
0.27$0.210K-100
0x5f…bcfe
16/04 23:07:43BaseUniswapSELL
VIRTUAL
MAFIA
7.67$5.29284.35K-100
0x5f…bcfe
16/04 21:27:43BaseUniswapSELL
VIRTUAL
MAFIA
592.78$409.0920.97M-100
0x5f…bcfe
16/04 21:24:27BaseUniswapBUY
VIRTUAL
MAFIA
1.61$1.1153.97K-100
0x5f…bcfe
15/04 08:14:43BaseUniswapSELL
VIRTUAL
MAFIA
0.09$0.062.92K-100
0x5f…bcfe
13/04 06:49:45BaseUniswapSELL
VIRTUAL
MAFIA
0.59$0.3819.8K-100
0x5f…bcfe
11/04 13:38:15BaseUniswapSELL
VIRTUAL
MAFIA
0.000293$0.0001999.9-100
0x5f…bcfe
08/04 15:42:11BaseUniswapSELL
VIRTUAL
MAFIA
144.66$99.324.83M-100
0x5f…bcfe
06/04 05:36:33BaseUniswapBUY
VIRTUAL
MAFIA
15.46$9.88508.02K-100
0x5f…bcfe
04/04 22:25:59BaseUniswapSELL
VIRTUAL
MAFIA
24.11$15.33796.64K-100
0x5f…bcfe
04/04 02:15:29BaseUniswapSELL
VIRTUAL
MAFIA
29.62$18.83974.88K-100
0x5f…bcfe
02/04 23:02:49BaseUniswapSELL
VIRTUAL
MAFIA
15.15$10.02496.9K-100
0x5f…bcfe
30/03 12:24:11BaseUniswapBUY
VIRTUAL
MAFIA
923.03$595.4532.32M-100
0x5f…bcfe
30/03 06:10:47BaseUniswapSELL
VIRTUAL
MAFIA
422.66$272.6615.47M-100
0x5f…bcfe
29/03 03:04:37BaseUniswapSELL
VIRTUAL
MAFIA
10.76$7.06380.48K-100
0x5f…bcfe
29/03 03:04:11BaseUniswapBUY
VIRTUAL
MAFIA
11.05$7.24388.25K-100
0x5f…bcfe
29/03 03:03:59BaseUniswapSELL
VIRTUAL
MAFIA
3.27$2.14115.55K-100
0x5f…bcfe
28/03 22:19:55BaseUniswapSELL
VIRTUAL
MAFIA
1.12$0.7339.48K-100
0x5f…bcfe
28/03 18:00:19BaseUniswapBUY
VIRTUAL
MAFIA
0.99$0.6434.64K-100
0x5f…bcfe
28/03 08:40:27BaseUniswapSELL
VIRTUAL
MAFIA
0.08$0.052.69K-100
0x5f…bcfe
26/03 10:47:03BaseUniswapSELL
VIRTUAL
MAFIA
10.08$7.3356.24K-100
0x5f…bcfe
26/03 01:19:47BaseUniswapBUY
VIRTUAL
MAFIA
11.99$8.68421.08K-100
0x5f…bcfe
25/03 18:41:03BaseUniswapBUY
VIRTUAL
MAFIA
0.06$0.042.05K-100
0x5f…bcfe
25/03 18:39:33BaseUniswapBUY
VIRTUAL
MAFIA
73.5$53.422.6M-100
0x5f…bcfe
25/03 18:39:33BaseUniswapSELL
VIRTUAL
MAFIA
3.58$2.6126.59K-100
0x5f…bcfe
25/03 12:59:03BaseUniswapSELL
VIRTUAL
MAFIA
293.83$213.5510.27M-200
0x5f…bcfe
25/03 06:15:09BaseUniswapSELL
VIRTUAL
MAFIA
645.92$469.4521.01M-100
0x5f…bcfe
21/03 20:49:13BaseUniswapSELL
VIRTUAL
MAFIA
179.94$126.895.5M-100
0x5f…bcfe
21/03 13:02:27BaseUniswapBUY
VIRTUAL
MAFIA
77.23$54.462.33M-100
0x5f…bcfe

VIRTUAL/MAFIA FAQ

Frequently asked questions about the VIRTUAL/MAFIA trading pair on Base

What is the VIRTUAL/MAFIA trading pair?
VIRTUAL/MAFIA is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against MAFIA (MAFIA AI by Virtuals).
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/MAFIA trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MAFIA?
MAFIA (MAFIA AI by Virtuals) is the quote token in the VIRTUAL/MAFIA trading pair on Base. Its contract address is 0xd53deb03d6de5f355c0b8de57b8f37179ff60b81. View full MAFIA analytics.
Is VIRTUAL/MAFIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/MAFIA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/MAFIA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/MAFIA analytics dashboard or trading system. Explore more on the Base DEX overview.