VIRTUAL/ISTAR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/ISTAR pair on Base.

About VIRTUAL/ISTAR

Base tokenVIRTUAL (Virtual Protocol)
Quote tokenISTAR (The White Wizard by Virtuals)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 22:40:43Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
0.71$0.4942.72K-100
0xf7…6049
23/03 12:36:19Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
8.27$5.65495K-100
0xf7…6049
22/03 20:09:27Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
0.19$0.1211.32K-100
0xf7…6049
22/03 20:09:09Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
9.34$6.15558.08K-100
0xf7…6049
18/03 06:47:09Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
6.94$5.13413.96K-100
0xf7…6049
18/03 00:37:57Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
0.08$0.064.97K-100
0xf7…6049
17/03 23:35:27Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
1.91$1.5113.9K-100
0xf7…6049
12/03 11:20:49Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
0.0...12$0.0...80.0...703491-100
0xf7…6049
12/03 08:34:03Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
0.69$0.541.35K-100
0xf7…6049
12/03 08:33:41Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
56$40.263.32M-100
0xf7…6049
09/03 16:59:53Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
1.6$1.0694.41K-100
0xf7…6049
09/03 06:12:57Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
12$7.91706.27K-100
0xf7…6049
04/03 10:24:55Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
0.27$0.215.72K-100
0xf7…6049
04/03 10:24:41Uniswapuniswap_v2BUY
VIRTUAL
ISTAR
25.89$19.461.52M-100
0xf7…6049
27/02 18:47:45Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
0.87$0.5951.17K-100
0xf7…6049
25/02 19:26:55Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
0.08$0.054.58K-100
0xf7…6049
25/02 18:52:27Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
0.25$0.1714.74K-100
0xf7…6049
25/02 18:52:21Uniswapuniswap_v2BUY
VIRTUAL
ISTAR
9$6.2528.72K-100
0xf7…6049
25/02 11:33:15Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
16.1$11.09950.76K-100
0xf7…6049
25/02 11:33:07Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
16.81$11.59990K-100
0xf7…6049
25/02 11:32:57Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
4.79K$3.3K192.29M-100
0xf7…6049
25/02 10:16:49Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
27.34$18.84750.44K-100
0xf7…6049
25/02 09:32:55Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
1.69$1.1746.43K-100
0xf7…6049
25/02 09:32:27Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
135.53$93.383.68M-100
0xf7…6049
25/02 09:27:55Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
35.91$24.74963.94K-100
0xf7…6049
25/02 09:27:37Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
37.06$25.53990K-100
0xf7…6049
25/02 09:27:31Uniswapuniswap_v2BUY
VIRTUAL
ISTAR
5K$3.44K196.19M-100
0xf7…6049
24/02 21:46:33Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
2.96$1.8173K-100
0xf7…6049
24/02 21:45:59Uniswapuniswap_v2SELL
VIRTUAL
ISTAR
304.77$184.9117.28M-100
0xf7…6049

VIRTUAL/ISTAR FAQ

Frequently asked questions about the VIRTUAL/ISTAR trading pair on Base

What is the VIRTUAL/ISTAR trading pair?
VIRTUAL/ISTAR is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against ISTAR (The White Wizard by Virtuals).
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/ISTAR trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ISTAR?
ISTAR (The White Wizard by Virtuals) is the quote token in the VIRTUAL/ISTAR trading pair on Base. Its contract address is 0xd4f5fabd1763bbf52bd3b17cd445db6f9f836bd4. View full ISTAR analytics.
Is VIRTUAL/ISTAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/ISTAR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/ISTAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/ISTAR analytics dashboard or trading system. Explore more on the Base DEX overview.