VIRTUAL/SAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/SAI pair on Base.

About VIRTUAL/SAI

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenSAI (Saitoshi by Virtuals)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 18:41:43	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	1.35	$1	78.36K	-	1	0x47…7ede
18/03 18:41:09	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	131.03	$96.9	7.5M	-	1	0x47…7ede
18/03 14:48:29	Uniswapuniswap_v2	BUY	VIRTUAL	SAI	0.45	$0.33	25.25K	-	1	0x47…7ede
16/03 18:13:57	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	3.48	$2.79	196.83K	-	1	0x47…7ede
14/03 15:25:33	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	1.72	$1.24	97.12K	-	1	0x47…7ede
13/03 23:51:03	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	0.31	$0.22	17.34K	-	1	0x47…7ede
13/03 23:50:31	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	25.65	$18.48	1.45M	-	1	0x47…7ede
13/03 05:35:41	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	1.29	$0.93	72.59K	-	1	0x47…7ede
12/03 17:45:57	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	3.38	$2.43	190.01K	-	1	0x47…7ede
08/03 04:46:03	Uniswapuniswap_v2	BUY	VIRTUAL	SAI	0.27	$0.17	14.81K	-	1	0x47…7ede
08/03 04:22:17	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	0.2	$0.13	11.31K	-	1	0x47…7ede
08/03 04:21:51	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	18.82	$11.87	1.06M	-	1	0x47…7ede
07/03 11:17:53	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	1.35	$0.9	75.41K	-	1	0x47…7ede
07/03 11:17:19	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	133.97	$89.37	7.4M	-	1	0x47…7ede
07/03 02:21:13	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	2.5	$1.67	136.43K	-	1	0x47…7ede
07/03 02:20:55	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	253.18	$168.88	13.5M	-	1	0x47…7ede
06/03 22:02:15	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	2.76	$1.9	143.55K	-	1	0x47…7ede
06/03 22:01:41	Uniswapuniswap_v2	BUY	VIRTUAL	SAI	259.68	$179.47	13.76M	-	1	0x47…7ede
05/03 18:01:29	Uniswapuniswap_v2	BUY	VIRTUAL	SAI	0.36	$0.26	19.53K	-	1	0x47…7ede
04/03 14:08:41	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	6.14	$4.62	335.27K	-	1	0x47…7ede
03/03 23:47:19	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	6.43	$4.79	350.33K	-	1	0x47…7ede
03/03 15:42:15	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	0.04	$0.03	2.22K	-	1	0x47…7ede
03/03 10:59:09	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	0.39	$0.29	21.41K	-	1	0x47…7ede
03/03 10:58:55	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	39.07	$29.1	2.12M	-	1	0x47…7ede
03/03 02:43:59	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	0.38	$0.28	20.67K	-	1	0x47…7ede
03/03 02:43:39	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	37.66	$28.05	2.03M	-	1	0x47…7ede
03/03 00:23:47	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	0.7	$0.52	37.44K	-	1	0x47…7ede
03/03 00:23:39	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	67.49	$50.27	3.6M	-	1	0x47…7ede
02/03 16:34:59	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	2.69	$2.06	142.72K	-	1	0x47…7ede
02/03 16:34:49	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	135.31	$103.62	7.09M	-	1	0x47…7ede
02/03 15:54:07	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	139.18	$106.58	7.11M	-	1	0x47…7ede
01/03 18:07:45	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	1.44	$0.99	72.65K	-	1	0x47…7ede
01/03 18:07:37	Uniswapuniswap_v2	BUY	VIRTUAL	SAI	142.87	$97.81	7.26M	-	1	0x47…7ede
01/03 09:34:43	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	1.54	$1.05	79.5K	-	1	0x47…7ede
01/03 09:34:39	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	153.96	$105.4	7.86M	-	1	0x47…7ede
28/02 21:32:37	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	0.39	$0.28	19.73K	-	1	0x47…7ede
28/02 21:12:31	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	1.44	$1.03	72.69K	-	1	0x47…7ede
28/02 21:11:57	Uniswapuniswap_v2	BUY	VIRTUAL	SAI	142.72	$101.33	7.23M	-	1	0x47…7ede
28/02 21:07:09	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	2.16	$1.53	111.34K	-	1	0x47…7ede
28/02 21:07:05	Uniswapuniswap_v2	BUY	VIRTUAL	SAI	71.2	$50.55	3.67M	-	1	0x47…7ede
28/02 21:05:05	Uniswapuniswap_v2	BUY	VIRTUAL	SAI	143.62	$101.97	7.56M	-	1	0x47…7ede
28/02 20:09:39	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	0.26	$0.18	13.75K	-	1	0x47…7ede
28/02 20:09:33	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	24.21	$17.19	1.3M	-	1	0x47…7ede
28/02 18:53:21	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	1.49	$1.06	79.78K	-	1	0x47…7ede
28/02 18:53:17	Uniswapuniswap_v2	BUY	VIRTUAL	SAI	149.21	$105.94	8.03M	-	1	0x47…7ede
28/02 07:09:31	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	0.6	$0.43	33.01K	-	1	0x47…7ede
28/02 07:09:21	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	60.29	$42.8	3.29M	-	1	0x47…7ede
27/02 17:06:29	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	0.23	$0.16	12.72K	-	1	0x47…7ede
27/02 17:06:17	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	22.28	$15.18	1.21M	-	1	0x47…7ede
27/02 16:01:03	Uniswapuniswap_v2	SELL	VIRTUAL	SAI	1.23	$0.84	66.27K	-	1	0x47…7ede

VIRTUAL/SAI FAQ

Frequently asked questions about the VIRTUAL/SAI trading pair on Base

What is the VIRTUAL/SAI trading pair?

VIRTUAL/SAI is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against SAI (Saitoshi by Virtuals).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/SAI trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SAI?

SAI (Saitoshi by Virtuals) is the quote token in the VIRTUAL/SAI trading pair on Base. Its contract address is 0xcff4429d8a323dd6b64b79a4460bec6d531fcfa8. View full SAI analytics.

Is VIRTUAL/SAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/SAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/SAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/SAI analytics dashboard or trading system. Explore more on the Base DEX overview.