VIRTUAL/RAONI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/RAONI pair on Base.

About VIRTUAL/RAONI

Base tokenVIRTUAL (Virtual Protocol)
Quote tokenRAONI (Raoni by Virtuals)
NetworkBase
Base PairsBase Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 13:36:19BaseUniswapBUY
VIRTUAL
RAONI
0.4$0.2813.24K-100
0x91…b3db
17/04 15:04:33BaseUniswapSELL
VIRTUAL
RAONI
0.3$0.2210.14K-100
0x91…b3db
17/04 15:04:27BaseUniswapSELL
VIRTUAL
RAONI
8.74$6.45291K-100
0x91…b3db
16/04 22:49:55BaseUniswapSELL
VIRTUAL
RAONI
0.000029$0.000020.97-100
0x91…b3db
16/04 21:49:23BaseUniswapSELL
VIRTUAL
RAONI
1.41$0.9746.88K-100
0x91…b3db
16/04 21:48:49BaseUniswapSELL
VIRTUAL
RAONI
40.39$27.881.33M-100
0x91…b3db
16/04 18:32:25BaseUniswapSELL
VIRTUAL
RAONI
0.33$0.2310.88K-100
0x91…b3db
16/04 13:46:59BaseUniswapSELL
VIRTUAL
RAONI
0.3$0.29.68K-100
0x91…b3db
16/04 09:41:41BaseUniswapSELL
VIRTUAL
RAONI
0.04$0.031.39K-100
0x91…b3db
15/04 02:29:35BaseUniswapSELL
VIRTUAL
RAONI
1.63$1.0953.13K-100
0x91…b3db
14/04 22:05:09BaseUniswapSELL
VIRTUAL
RAONI
0.000059$0.0000421.94-100
0x91…b3db
02/04 04:54:29BaseUniswapSELL
VIRTUAL
RAONI
4.4$2.91143.31K-100
0x91…b3db
31/03 07:44:29BaseUniswapSELL
VIRTUAL
RAONI
0.44$0.2914.47K-100
0x91…b3db
31/03 07:43:55BaseUniswapSELL
VIRTUAL
RAONI
14.25$9.15461.87K-100
0x91…b3db
29/03 09:30:11BaseUniswapBUY
VIRTUAL
RAONI
0.09$0.062.85K-100
0x91…b3db
28/03 21:01:15BaseUniswapSELL
VIRTUAL
RAONI
0.55$0.3617.67K-100
0x91…b3db
28/03 21:00:45BaseUniswapSELL
VIRTUAL
RAONI
18.31$11.95589.08K-100
0x91…b3db
28/03 21:00:41BaseUniswapBUY
VIRTUAL
RAONI
0.73$0.4823.27K-100
0x91…b3db
28/03 21:00:41BaseUniswapSELL
VIRTUAL
RAONI
698.89$456.1519.4M-100
0x91…b3db
23/03 22:46:51BaseUniswapBUY
VIRTUAL
RAONI
0.23$0.155.59K-100
0x91…b3db
21/03 23:48:45BaseUniswapSELL
VIRTUAL
RAONI
3.19$2.2576.64K-100
0x91…b3db
21/03 23:37:13BaseUniswapSELL
VIRTUAL
RAONI
3.4$2.481.67K-100
0x91…b3db

VIRTUAL/RAONI FAQ

Frequently asked questions about the VIRTUAL/RAONI trading pair on Base

What is the VIRTUAL/RAONI trading pair?
VIRTUAL/RAONI is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against RAONI (Raoni by Virtuals).
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/RAONI trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RAONI?
RAONI (Raoni by Virtuals) is the quote token in the VIRTUAL/RAONI trading pair on Base. Its contract address is 0xcc1c421767a6d9a9efa99e81259f4b41d9eb8d40. View full RAONI analytics.
Is VIRTUAL/RAONI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/RAONI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/RAONI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/RAONI analytics dashboard or trading system. Explore more on the Base DEX overview.