VIRTUAL/SUPER Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/SUPER pair on Base.

About VIRTUAL/SUPER

Base tokenVIRTUAL (Virtual Protocol)
Quote tokenSUPER (Super Connector by Virtuals)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 10:03:57Uniswapuniswap_v2SELL
VIRTUAL
SUPER
4.84$3.4248.62K-100
0xd0…fac7
19/03 03:10:53Uniswapuniswap_v2SELL
VIRTUAL
SUPER
2.73$1.9327.42K-100
0xd0…fac7
18/03 23:34:45Uniswapuniswap_v2SELL
VIRTUAL
SUPER
4.28$3.1642.93K-100
0xd0…fac7
18/03 11:57:17Uniswapuniswap_v2SELL
VIRTUAL
SUPER
0.16$0.121.64K-100
0xd0…fac7
18/03 08:36:17Uniswapuniswap_v2SELL
VIRTUAL
SUPER
33.16$24.52332.36K-100
0xd0…fac7
17/03 09:37:41Uniswapuniswap_v2SELL
VIRTUAL
SUPER
1.22$0.9512.18K-100
0xd0…fac7
17/03 09:37:23Uniswapuniswap_v2SELL
VIRTUAL
SUPER
26.59$20.86265.83K-100
0xd0…fac7
17/03 06:09:13Uniswapuniswap_v2SELL
VIRTUAL
SUPER
4.02$3.1540.1K-100
0xd0…fac7
17/03 05:16:03Uniswapuniswap_v2SELL
VIRTUAL
SUPER
0.93$0.739.29K-100
0xd0…fac7
16/03 06:26:19Uniswapuniswap_v2SELL
VIRTUAL
SUPER
13.24$10.61132.13K-100
0xd0…fac7
15/03 08:47:17Uniswapuniswap_v2SELL
VIRTUAL
SUPER
1.9$1.4318.94K-100
0xd0…fac7
14/03 22:46:29Uniswapuniswap_v2SELL
VIRTUAL
SUPER
1.35$0.9713.42K-100
0xd0…fac7
14/03 05:03:15Uniswapuniswap_v2SELL
VIRTUAL
SUPER
5.8$4.1957.8K-100
0xd0…fac7
14/03 03:55:31Uniswapuniswap_v2SELL
VIRTUAL
SUPER
67.23$48.61668.03K-100
0xd0…fac7
14/03 02:01:53Uniswapuniswap_v2SELL
VIRTUAL
SUPER
1.29$0.9312.73K-100
0xd0…fac7
14/03 02:01:19Uniswapuniswap_v2BUY
VIRTUAL
SUPER
69.01$49.9681.59K-100
0xd0…fac7
13/03 05:36:15Uniswapuniswap_v2BUY
VIRTUAL
SUPER
53.2$38.32528.1K-100
0xd0…fac7
13/03 05:33:53Uniswapuniswap_v2BUY
VIRTUAL
SUPER
4.39$3.1643.7K-100
0xd0…fac7
10/03 10:21:23Uniswapuniswap_v2SELL
VIRTUAL
SUPER
0.01$0.008252117.7-100
0xd0…fac7
09/03 06:02:57Uniswapuniswap_v2SELL
VIRTUAL
SUPER
1.33$0.8813.33K-100
0xd0…fac7
08/03 17:33:05Uniswapuniswap_v2SELL
VIRTUAL
SUPER
1.91$1.2119.14K-100
0xd0…fac7
08/03 17:32:55Uniswapuniswap_v2SELL
VIRTUAL
SUPER
183.49$115.751.82M-100
0xd0…fac7
08/03 13:22:39Uniswapuniswap_v2SELL
VIRTUAL
SUPER
1.36$0.8613.45K-100
0xd0…fac7
08/03 12:27:11Uniswapuniswap_v2SELL
VIRTUAL
SUPER
1.36$0.8613.45K-100
0xd0…fac7
07/03 14:21:47Uniswapuniswap_v2SELL
VIRTUAL
SUPER
0.42$0.284.18K-100
0xd0…fac7
07/03 13:15:21Uniswapuniswap_v2SELL
VIRTUAL
SUPER
0.001956$0.00130419.27-100
0xd0…fac7
07/03 02:16:43Uniswapuniswap_v2SELL
VIRTUAL
SUPER
6.1$4.0760.1K-100
0xd0…fac7
07/03 02:16:31Uniswapuniswap_v2SELL
VIRTUAL
SUPER
619.44$413.195.95M-100
0xd0…fac7
07/03 02:00:17Uniswapuniswap_v2SELL
VIRTUAL
SUPER
6.48$4.3260.68K-100
0xd0…fac7
07/03 01:59:43Uniswapuniswap_v2BUY
VIRTUAL
SUPER
635.73$424.066.07M-100
0xd0…fac7
06/03 11:02:27Uniswapuniswap_v2SELL
VIRTUAL
SUPER
5.92$4.0958.38K-100
0xd0…fac7
06/03 11:02:03Uniswapuniswap_v2SELL
VIRTUAL
SUPER
597.75$413.125.75M-100
0xd0…fac7
06/03 11:02:03Uniswapuniswap_v2BUY
VIRTUAL
SUPER
0.33$0.233.25K-100
0xd0…fac7
06/03 04:36:41Uniswapuniswap_v2SELL
VIRTUAL
SUPER
0.23$0.162.18K-100
0xd0…fac7
06/03 04:36:35Uniswapuniswap_v2SELL
VIRTUAL
SUPER
0.25$0.172.3K-100
0xd0…fac7
06/03 04:36:01Uniswapuniswap_v2SELL
VIRTUAL
SUPER
8.79$6.0882.46K-100
0xd0…fac7
06/03 04:35:41Uniswapuniswap_v2BUY
VIRTUAL
SUPER
861.15$595.158.31M-100
0xd0…fac7
05/03 18:01:07Uniswapuniswap_v2BUY
VIRTUAL
SUPER
0.35$0.253.52K-100
0xd0…fac7
05/03 17:35:25Uniswapuniswap_v2SELL
VIRTUAL
SUPER
1.1$0.7911.07K-100
0xd0…fac7
05/03 17:35:01Uniswapuniswap_v2SELL
VIRTUAL
SUPER
22.64$16.24227.52K-100
0xd0…fac7
04/03 08:01:33Uniswapuniswap_v2SELL
VIRTUAL
SUPER
1.8$1.3518.05K-100
0xd0…fac7
03/03 05:27:15Uniswapuniswap_v2SELL
VIRTUAL
SUPER
0.37$0.273.67K-100
0xd0…fac7
02/03 18:21:05Uniswapuniswap_v2SELL
VIRTUAL
SUPER
0.45$0.344.49K-100
0xd0…fac7
28/02 01:03:05Uniswapuniswap_v2SELL
VIRTUAL
SUPER
0.39$0.283.94K-100
0xd0…fac7
25/02 08:35:47Uniswapuniswap_v2SELL
VIRTUAL
SUPER
0.4$0.284.06K-100
0xd0…fac7
24/02 17:27:45Uniswapuniswap_v2SELL
VIRTUAL
SUPER
3.27$1.9832.8K-100
0xd0…fac7
21/02 09:35:47Uniswapuniswap_v2SELL
VIRTUAL
SUPER
0.004124$0.00269341.38-100
0xd0…fac7
19/02 22:36:39Uniswapuniswap_v2SELL
VIRTUAL
SUPER
4.84$2.9548.52K-100
0xd0…fac7

VIRTUAL/SUPER FAQ

Frequently asked questions about the VIRTUAL/SUPER trading pair on Base

What is the VIRTUAL/SUPER trading pair?
VIRTUAL/SUPER is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against SUPER (Super Connector by Virtuals).
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/SUPER trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SUPER?
SUPER (Super Connector by Virtuals) is the quote token in the VIRTUAL/SUPER trading pair on Base. Its contract address is 0xc797fc5ca8ef5502aaa0307b9bfc45e877d6caf5. View full SUPER analytics.
Is VIRTUAL/SUPER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/SUPER on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/SUPER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/SUPER analytics dashboard or trading system. Explore more on the Base DEX overview.