VIRTUAL/RUBYX Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/RUBYX pair on Base.

About VIRTUAL/RUBYX

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenRUBYX (Ruby X by Virtuals)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 16:10:21	Uniswapuniswap_v2	BUY	VIRTUAL	RUBYX	36.76	$25.91	638.66K	-	1	0xdc…eb74
19/03 16:29:23	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	10.08	$7.11	176.34K	-	1	0xdc…eb74
18/03 19:34:57	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	3.94	$2.91	68.91K	-	1	0xdc…eb74
18/03 19:34:23	Uniswapuniswap_v2	BUY	VIRTUAL	RUBYX	366.66	$271.17	6.5M	-	1	0xdc…eb74
18/03 19:30:51	Uniswapuniswap_v2	BUY	VIRTUAL	RUBYX	0.000137	$0.000101	2.47	-	1	0xdc…eb74
17/03 02:52:59	Uniswapuniswap_v2	BUY	VIRTUAL	RUBYX	12.15	$9.53	219.43K	-	1	0xdc…eb74
14/03 19:10:29	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	0.91	$0.66	16.6K	-	1	0xdc…eb74
12/03 07:41:35	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	1.54	$1.11	28.02K	-	1	0xdc…eb74
10/03 18:40:33	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	0.25	$0.17	4.46K	-	1	0xdc…eb74
10/03 18:38:41	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	10.73	$7.53	194.96K	-	1	0xdc…eb74
10/03 18:38:33	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	1.13K	$793.89	19.39M	-	2	0xdc…eb74
10/03 16:51:15	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	6.75	$4.74	109.2K	-	1	0xdc…eb74
10/03 16:50:41	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	691.06	$485.04	10.8M	-	1	0xdc…eb74
10/03 16:47:01	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	7.77	$5.46	117.46K	-	1	0xdc…eb74
10/03 16:46:57	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	799.37	$561.07	11.63M	-	1	0xdc…eb74
10/03 16:46:27	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	8.47	$5.94	118.56K	-	1	0xdc…eb74
10/03 16:45:55	Uniswapuniswap_v2	BUY	VIRTUAL	RUBYX	820.35	$575.79	11.86M	-	1	0xdc…eb74
10/03 16:42:11	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	7.39	$5.19	111.71K	-	1	0xdc…eb74
10/03 16:41:59	Uniswapuniswap_v2	BUY	VIRTUAL	RUBYX	709.05	$497.67	11.02M	-	1	0xdc…eb74
10/03 16:41:47	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	16.02	$11.25	259.18K	-	1	0xdc…eb74
10/03 16:41:41	Uniswapuniswap_v2	BUY	VIRTUAL	RUBYX	594.69	$417.41	9.84M	-	2	0xdc…eb74
10/03 16:41:13	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	973.91	$683.57	15.91M	-	1	0xdc…eb74
10/03 16:39:41	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	16.67	$11.7	259.31K	-	1	0xdc…eb74
10/03 16:39:13	Uniswapuniswap_v2	BUY	VIRTUAL	RUBYX	1K	$701.89	16.24M	-	1	0xdc…eb74
10/03 16:39:07	Uniswapuniswap_v2	BUY	VIRTUAL	RUBYX	565.81	$397.14	9.94M	-	1	0xdc…eb74
08/03 04:59:31	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	0.76	$0.48	13.89K	-	1	0xdc…eb74
08/03 04:59:19	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	43.63	$27.53	792.29K	-	1	0xdc…eb74
07/03 13:33:23	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	5.49	$3.66	99.36K	-	1	0xdc…eb74
05/03 14:27:01	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	23.25	$16.68	420.42K	-	1	0xdc…eb74
04/03 07:41:15	Uniswapuniswap_v2	BUY	VIRTUAL	RUBYX	0.14	$0.11	2.58K	-	1	0xdc…eb74
02/03 03:26:09	Uniswapuniswap_v2	BUY	VIRTUAL	RUBYX	0.2	$0.16	3.65K	-	1	0xdc…eb74
01/03 21:16:45	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	3.93	$2.69	70.95K	-	1	0xdc…eb74
01/03 21:15:33	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	2.61	$1.79	47.16K	-	1	0xdc…eb74
27/02 22:05:07	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	362.79	$247.24	6.43M	-	1	0xdc…eb74
27/02 21:34:09	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	9.43	$6.42	163.79K	-	1	0xdc…eb74
27/02 16:39:45	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	25.21	$17.18	437.15K	-	1	0xdc…eb74
24/02 01:56:13	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	1.19	$0.72	20.54K	-	1	0xdc…eb74
24/02 01:55:41	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	117.96	$71.57	2.03M	-	1	0xdc…eb74
21/02 23:55:23	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	1.36	$0.89	23.27K	-	1	0xdc…eb74
21/02 23:55:07	Uniswapuniswap_v2	SELL	VIRTUAL	RUBYX	132.91	$86.78	2.26M	-	1	0xdc…eb74

VIRTUAL/RUBYX FAQ

Frequently asked questions about the VIRTUAL/RUBYX trading pair on Base

What is the VIRTUAL/RUBYX trading pair?

VIRTUAL/RUBYX is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against RUBYX (Ruby X by Virtuals).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/RUBYX trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RUBYX?

RUBYX (Ruby X by Virtuals) is the quote token in the VIRTUAL/RUBYX trading pair on Base. Its contract address is 0xc58d1c74d38b9bfdefcba851b225894d7afce556. View full RUBYX analytics.

Is VIRTUAL/RUBYX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/RUBYX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/RUBYX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/RUBYX analytics dashboard or trading system. Explore more on the Base DEX overview.