VIRTUAL/PLOI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/PLOI pair on Base.

About VIRTUAL/PLOI

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenPLOI

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 04:19:43	Uniswapuniswap_v2	BUY	VIRTUAL	PLOI	0.29	$0.2	2.1K	-	1	0x86…4093
19/03 19:05:57	Uniswapuniswap_v2	BUY	VIRTUAL	PLOI	55.91	$39.42	406.81K	-	1	0x86…4093
19/03 07:32:27	Uniswapuniswap_v2	BUY	VIRTUAL	PLOI	6.83	$4.82	49.81K	-	1	0x86…4093
18/03 06:01:57	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.28	$0.21	2.08K	-	1	0x86…4093
18/03 05:38:17	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.28	$0.21	2.08K	-	1	0x86…4093
18/03 05:21:15	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.51	$0.38	3.76K	-	1	0x86…4093
18/03 00:36:51	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	1.02	$0.76	7.49K	-	1	0x86…4093
16/03 21:13:45	Uniswapuniswap_v2	BUY	VIRTUAL	PLOI	0.81	$0.65	5.93K	-	1	0x86…4093
14/03 04:07:19	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.85	$0.62	6.26K	-	1	0x86…4093
13/03 11:02:49	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.001423	$0.001025	10.44	-	1	0x86…4093
12/03 01:52:13	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.04	$0.03	328.05	-	1	0x86…4093
10/03 12:00:17	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	2.44	$1.71	17.92K	-	1	0x86…4093
09/03 03:22:11	Uniswapuniswap_v2	BUY	VIRTUAL	PLOI	0.05	$0.03	338.09	-	1	0x86…4093
08/03 00:36:27	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.2	$0.12	1.44K	-	1	0x86…4093
07/03 12:59:31	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.02	$0.01	127.77	-	1	0x86…4093
06/03 22:35:13	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.68	$0.47	5.01K	-	1	0x86…4093
06/03 08:38:25	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.14	$0.1	1.05K	-	1	0x86…4093
06/03 07:23:05	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.07	$0.05	498.4	-	1	0x86…4093
06/03 06:37:09	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	1.31	$0.9	9.58K	-	1	0x86…4093
05/03 09:22:09	Uniswapuniswap_v2	BUY	VIRTUAL	PLOI	6.74	$4.83	49.13K	-	1	0x86…4093
04/03 12:05:23	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.69	$0.52	5.03K	-	1	0x86…4093
04/03 10:48:25	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	1.7	$1.28	12.48K	-	1	0x86…4093
04/03 08:41:55	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.29	$0.21	2.1K	-	1	0x86…4093
04/03 05:13:07	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	2.7	$2.03	19.84K	-	1	0x86…4093
03/03 19:20:41	Uniswapuniswap_v2	BUY	VIRTUAL	PLOI	40.48	$30.07	295.59K	-	1	0x86…4093
03/03 14:51:17	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.05	$0.03	337.25	-	1	0x86…4093
03/03 12:56:09	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.04	$0.03	281.05	-	1	0x86…4093
03/03 12:26:11	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.1	$0.08	749.45	-	1	0x86…4093
03/03 09:41:53	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	4.06	$3.02	29.89K	-	1	0x86…4093
03/03 05:42:43	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.003872	$0.002877	28.48	-	1	0x86…4093
03/03 02:24:23	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	1.02	$0.76	7.49K	-	1	0x86…4093
02/03 21:29:29	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.06	$0.05	438.46	-	1	0x86…4093
02/03 20:20:53	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	1.36	$1.04	10.02K	-	1	0x86…4093
02/03 15:36:09	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.11	$0.08	802.99	-	1	0x86…4093
02/03 14:58:47	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	3.39	$2.59	24.91K	-	1	0x86…4093
02/03 05:03:53	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	5.4	$4.13	39.67K	-	1	0x86…4093
02/03 02:29:19	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.02	$0.01	113.93	-	1	0x86…4093
01/03 18:45:51	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	2.73	$1.87	20.05K	-	1	0x86…4093
01/03 18:10:53	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	5.46	$3.74	40.09K	-	1	0x86…4093
01/03 17:01:09	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	10.92	$7.48	80.19K	-	1	0x86…4093
01/03 16:40:23	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	0.13	$0.09	960.46	-	1	0x86…4093
01/03 14:56:05	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	7.26	$4.97	53.27K	-	1	0x86…4093
01/03 14:07:31	Uniswapuniswap_v2	BUY	VIRTUAL	PLOI	28.23	$19.34	206.06K	-	1	0x86…4093
01/03 13:26:01	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	20.82	$14.26	152.9K	-	1	0x86…4093
01/03 12:34:51	Uniswapuniswap_v2	BUY	VIRTUAL	PLOI	43.13	$29.54	315.12K	-	1	0x86…4093
01/03 10:19:03	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	10.78	$7.38	79.35K	-	1	0x86…4093
01/03 10:18:49	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	21.59	$14.79	158.69K	-	1	0x86…4093
01/03 10:13:15	Uniswapuniswap_v2	BUY	VIRTUAL	PLOI	42.67	$29.22	312.01K	-	1	0x86…4093
01/03 09:13:45	Uniswapuniswap_v2	SELL	VIRTUAL	PLOI	43.15	$29.55	317.38K	-	1	0x86…4093
01/03 08:08:05	Uniswapuniswap_v2	BUY	VIRTUAL	PLOI	88.43	$60.56	647.65K	-	1	0x86…4093

VIRTUAL/PLOI FAQ

Frequently asked questions about the VIRTUAL/PLOI trading pair on Base

What is the VIRTUAL/PLOI trading pair?

VIRTUAL/PLOI is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against PLOI.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/PLOI trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PLOI?

PLOI is the quote token in the VIRTUAL/PLOI trading pair on Base. Its contract address is 0xb0ca83c9524a642cc1ab6e62c6006c47ba74d68a. View full PLOI analytics.

Is VIRTUAL/PLOI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/PLOI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/PLOI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/PLOI analytics dashboard or trading system. Explore more on the Base DEX overview.