VIRTUAL/ROAR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/ROAR pair on Base.

About VIRTUAL/ROAR

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenROAR (Roarin)

NetworkBase

Base Pairs Base Tokens

VIRTUAL/ROAR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRTUAL/ROAR

Total volume$7,018

Buy volume$1,297 (15 trades)

Sell volume$5,720 (35 trades)

Avg trade size$140

Largest trade$1,623

Latest price$0.7082

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.5% · Sell 81.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 6m 3s ago	$0.7082	BUY	5.34KROAR	$2.3	Uniswap	0x58…f3c6
2h 7m 51s ago	$0.7126	SELL	48.79KROAR	$20.98	Uniswap	0x58…f3c6
2h 7m 51s ago	$0.7132	SELL	43.27KROAR	$18.6	Uniswap	0x58…f3c6
2h 7m 51s ago	$0.7086	BUY	92.71KROAR	$39.86	Uniswap	0x58…f3c6
2h 9m 5s ago	$0.7151	SELL	261.83KROAR	$113.35	Uniswap	0x58…f3c6
2h 9m 21s ago	$0.7121	SELL	23.23KROAR	$10.06	Uniswap	0x58…f3c6
2h 9m 21s ago	$0.7128	SELL	69.69KROAR	$30.17	Uniswap	0x58…f3c6
2h 9m 21s ago	$0.7083	BUY	93.58KROAR	$40.51	Uniswap	0x58…f3c6
2h 13m 51s ago	$0.7349	SELL	100.62KROAR	$44.93	Uniswap	0x58…f3c6
2h 15m 51s ago	$0.7294	SELL	645.98KROAR	$288.45	Uniswap	0x58…f3c6
2h 16m 19s ago	$0.7244	SELL	22.72KROAR	$10.14	Uniswap	0x58…f3c6
2h 17m 21s ago	$0.723	SELL	35.37KROAR	$15.79	Uniswap	0x58…f3c6
2h 17m 21s ago	$0.7237	SELL	65.69KROAR	$29.33	Uniswap	0x58…f3c6
2h 17m 21s ago	$0.7191	BUY	101.78KROAR	$45.44	Uniswap	0x58…f3c6
2h 18m 19s ago	$0.722	BUY	296.52KROAR	$132.38	Uniswap	0x58…f3c6
2h 18m 51s ago	$0.7291	SELL	68.33KROAR	$30.5	Uniswap	0x58…f3c6
2h 18m 51s ago	$0.7281	SELL	63.07KROAR	$28.16	Uniswap	0x58…f3c6
2h 18m 51s ago	$0.7242	BUY	132.33KROAR	$59.08	Uniswap	0x58…f3c6
2h 18m 53s ago	$0.7282	SELL	50.66KROAR	$22.61	Uniswap	0x58…f3c6
2h 21m 21s ago	$0.7264	SELL	47.59KROAR	$21.25	Uniswap	0x58…f3c6
2h 21m 21s ago	$0.7273	SELL	71.39KROAR	$31.87	Uniswap	0x58…f3c6
2h 21m 21s ago	$0.7226	BUY	119.82KROAR	$53.49	Uniswap	0x58…f3c6
2h 27m 21s ago	$0.7255	SELL	52.54KROAR	$23.42	Uniswap	0x58…f3c6
2h 27m 21s ago	$0.7263	SELL	66.87KROAR	$29.81	Uniswap	0x58…f3c6
2h 27m 21s ago	$0.7216	BUY	120.26KROAR	$53.61	Uniswap	0x58…f3c6
2h 38m 9s ago	$0.783	BUY	762.9ROAR	$0.37	Uniswap	0x58…f3c6
2h 38m 11s ago	$0.7659	SELL	2.72MROAR	$1.31K	Uniswap	0x58…f3c6
2h 39m 51s ago	$0.7434	SELL	34.73KROAR	$16.77	Uniswap	0x58…f3c6
2h 39m 51s ago	$0.7441	SELL	56.66KROAR	$27.37	Uniswap	0x58…f3c6
2h 39m 51s ago	$0.7394	BUY	92.04KROAR	$44.45	Uniswap	0x58…f3c6
2h 44m 1s ago	$0.7053	SELL	1.84MROAR	$922.59	Uniswap	0x58…f3c6
2h 44m 1s ago	$0.7449	SELL	3.24MROAR	$1.62K	Uniswap	0x58…f3c6
2h 44m 1s ago	$0.7665	BUY	1.2KROAR	$0.6	Uniswap	0x58…f3c6
2h 58m 51s ago	$0.6895	SELL	112.94KROAR	$56.42	Uniswap	0x58…f3c6
2h 59m 3s ago	$0.6868	SELL	235.74KROAR	$117.75	Uniswap	0x58…f3c6
2h 59m 5s ago	$0.691	BUY	1.32MROAR	$660.8	Uniswap	0x58…f3c6
3h 2m 43s ago	$0.7126	SELL	196.09KROAR	$99.17	Uniswap	0x58…f3c6
3h 7m 51s ago	$0.7143	SELL	28.62KROAR	$14.53	Uniswap	0x58…f3c6
3h 7m 51s ago	$0.7151	SELL	81.45KROAR	$41.36	Uniswap	0x58…f3c6
3h 7m 51s ago	$0.7106	BUY	110.84KROAR	$56.29	Uniswap	0x58…f3c6
3h 11m 51s ago	$0.7116	SELL	45.22KROAR	$22.94	Uniswap	0x58…f3c6
3h 11m 51s ago	$0.7126	SELL	80.39KROAR	$40.78	Uniswap	0x58…f3c6
3h 11m 51s ago	$0.708	BUY	126.5KROAR	$64.17	Uniswap	0x58…f3c6
3h 15m 51s ago	$0.7136	SELL	37.86KROAR	$19.2	Uniswap	0x58…f3c6
3h 15m 51s ago	$0.7142	SELL	48.18KROAR	$24.44	Uniswap	0x58…f3c6
3h 15m 51s ago	$0.7097	BUY	86.65KROAR	$43.95	Uniswap	0x58…f3c6
3h 20m 49s ago	$0.6616	SELL	973.29KROAR	$462.92	Uniswap	0x58…f3c6
3h 25m 25s ago	$0.6503	SELL	640.58ROAR	$0.3	Uniswap	0x58…f3c6
3h 25m 25s ago	$0.6514	SELL	155.39KROAR	$73.92	Uniswap	0x58…f3c6
3h 25m 25s ago	$0.6536	SELL	152.28KROAR	$72.44	Uniswap	0x58…f3c6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$48.95K	909	$0.7082	0.00%	0.00%	+2.50%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x58…f3c6	$19.56K	27.52K	0	$27.52K
0x44…d9fc	$4.14K	0	5.45K	$5.45K
0x4a…df8e	$3.88K	0	5.36K	$5.36K
0xb6…50cf	$2.95K	0	4.1K	$4.1K
0xca…1c71	$2.71K	0	3.58K	$3.58K
0x9f…2fbd	$2.65K	0	3.71K	$3.71K
0x8c…4c35	$2.55K	0	3.49K	$3.49K
0xc5…ebde	$1.87K	0	2.54K	$2.54K
0xe3…a667	$1.34K	0	1.9K	$1.9K
0x55…8c53	$769.14	0	1.04K	$1.04K
0x8f…f996	$678.88	0	934.35	$934.35
0x6f…9b43	$653.75	0	837.13	$837.13
0xe7…4eb9	$484.69	0	662.42	$662.42
0x3f…7fad	$478.67	0	648.79	$648.79
0x77…2359	$394	0	534.9	$534.9
0x5f…d029	$378.83	0	552.39	$552.39
0xa0…f934	$294.68	0	393.77	$393.77
0x36…3893	$288.95	0	388.24	$388.24
0x07…636f	$246.98	0	359.41	$359.41
0xba…230f	$238.17	0	320.24	$320.24
0x05…e0f3	$232.62	0	310.98	$310.98
0xe9…0295	$231.36	0	320.97	$320.97
0x53…4709	$224.57	0	297.61	$297.61
0x28…bd2b	$220.19	0	317.11	$317.11
0xf4…80c5	$202.17	0	269.31	$269.31
0x08…e16b	$196.19	0	261.01	$261.01
0x65…eda9	$157.32	0	209.11	$209.11
0xd4…00b9	$150.08	0	207.92	$207.92
0x4a…6042	$138.23	0	191.11	$191.11
0x43…44d3	$112.47	0	157.74	$157.74
0x73…1018	$105.28	0	140.02	$140.02
0x71…ea89	$84.01	0	111.83	$111.83
0x90…9d60	$73.73	0	109.98	$109.98
0xf6…4d38	$73.24	0	97.69	$97.69
0x5a…02df	$72.44	0	110.83	$110.83
0x1f…a263	$41.63	0	57.55	$57.55
0x7f…989b	$40.83	0	54.21	$54.21
0xe3…c352	$21.34	0	29.88	$29.88
0xc8…5af8	$10.14	0	14	$14
0x8c…42c9	$6.41	0	8.41	$8.41
0x2a…dd07	$0.3	0	0.47	$0.47
0xd0…f158	$0.08	0	0.11	$0.11
0x82…ac04	$0.07	0	0.09	$0.09
0xb4…d606	$0.06	0	0.08	$0.08
0x83…7b12	$0.06	0	0.08	$0.08
0x1e…670a	$0.05	0	0.06	$0.06
0x54…61da	$0.04	0	0.06	$0.06
0xac…00c9	$0.04	0	0.06	$0.06
0x31…5568	$0.04	0	0.06	$0.06
0xb0…1055	$0.04	0	0.05	$0.05

Rows per page:

1–50 of 60

Get API

VIRTUAL/ROAR FAQ

Frequently asked questions about the VIRTUAL/ROAR trading pair on Base

What is the VIRTUAL/ROAR trading pair?

VIRTUAL/ROAR is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against ROAR (Roarin). It is actively traded across 1 DEX market on Base.

What is the current VIRTUAL/ROAR price?

The most recent on-chain trade price for VIRTUAL/ROAR on Base is $0.7082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.95K.

What is the VIRTUAL/ROAR price change?

Based on the highest-volume DEX market for VIRTUAL/ROAR on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/ROAR 24h trading volume?

VIRTUAL/ROAR has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $7.02K. Across all DEX markets, the 24h volume is approximately $48.95K.

Where is VIRTUAL/ROAR traded?

VIRTUAL/ROAR is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/ROAR trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ROAR?

ROAR (Roarin) is the quote token in the VIRTUAL/ROAR trading pair on Base. Its contract address is 0xaf79b22c0994b5e9188dea5b4321b3d99fadbee9. View full ROAR analytics.

Who are the top VIRTUAL/ROAR traders?

The top traders leaderboard tracks 60 wallets that have traded VIRTUAL/ROAR on Base. Combined volume is approximately $48.95K. The highest-volume wallet traded approximately $19.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/ROAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/ROAR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/ROAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/ROAR analytics dashboard or trading system. Explore more on the Base DEX overview.