VIRTUAL/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/TOSHI pair on Base.

About VIRTUAL/TOSHI

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenTOSHI (Toshi)

NetworkBase

Base Pairs Base Tokens

VIRTUAL/TOSHI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRTUAL/TOSHI

Total volume$875

Buy volume$492 (25 trades)

Sell volume$383 (25 trades)

Avg trade size$17

Largest trade$94

Latest price$0.8216

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 27s ago	$0.8216	BUY	32.26KTOSHI	$6.02	Uniswap	0x36…0865
7m 29s ago	$0.8221	BUY	117.68KTOSHI	$21.96	Uniswap	0x36…0865
7m 35s ago	$0.8228	BUY	70.2KTOSHI	$13.1	Uniswap	0x36…0865
9m 29s ago	$0.8244	SELL	45.91KTOSHI	$8.53	Uniswap	0x36…0865
10m 31s ago	$0.8192	BUY	49.07KTOSHI	$9.12	Uniswap	0x36…0865
10m 43s ago	$0.8195	BUY	54.23KTOSHI	$10.08	Uniswap	0x36…0865
10m 49s ago	$0.8199	BUY	49.61KTOSHI	$9.22	Uniswap	0x36…0865
11m 23s ago	$0.8205	BUY	139.75KTOSHI	$25.96	Uniswap	0x36…0865
11m 25s ago	$0.8211	BUY	32.07KTOSHI	$5.96	Uniswap	0x36…0865
11m 53s ago	$0.8262	SELL	10.83KTOSHI	$2.01	Uniswap	0x36…0865
18m 13s ago	$0.8247	SELL	68.21KTOSHI	$12.65	Uniswap	0x36…0865
18m 15s ago	$0.8241	SELL	82.4KTOSHI	$15.28	Uniswap	0x36…0865
18m 45s ago	$0.8236	SELL	54.25KTOSHI	$10.06	Uniswap	0x36…0865
29m 51s ago	$0.8206	BUY	134.04KTOSHI	$24.91	Uniswap	0x36…0865
30m 55s ago	$0.8211	BUY	1.02KTOSHI	$0.19	Uniswap	0x36…0865
34m 47s ago	$0.8258	SELL	44.45KTOSHI	$8.26	Uniswap	0x36…0865
40m 33s ago	$0.8183	BUY	32.04KTOSHI	$5.94	Uniswap	0x36…0865
40m 35s ago	$0.8185	BUY	32.05KTOSHI	$5.94	Uniswap	0x36…0865
40m 41s ago	$0.8188	BUY	32.38KTOSHI	$6	Uniswap	0x36…0865
40m 47s ago	$0.819	BUY	32.07KTOSHI	$5.94	Uniswap	0x36…0865
55m 11s ago	$0.8281	SELL	54.25KTOSHI	$10.1	Uniswap	0x36…0865
55m 13s ago	$0.8281	SELL	54.8KTOSHI	$10.21	Uniswap	0x36…0865
55m 17s ago	$0.8277	SELL	54.8KTOSHI	$10.21	Uniswap	0x36…0865
55m 37s ago	$0.8273	SELL	54.8KTOSHI	$10.21	Uniswap	0x36…0865
55m 41s ago	$0.8269	SELL	45.36KTOSHI	$8.45	Uniswap	0x36…0865

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$11.46K	599	$0.8216	-0.34%	-0.55%	-0.43%
Uniswap	$0.73	4	$0.8212	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x36…0865	$5.07K	6.31K	0	$6.31K
0xc8…9265	$1.14K	0	1.43K	$1.43K
0x27…f8d2	$923.27	0	1.14K	$1.14K
0x37…67b1	$878.84	0	1.07K	$1.07K
0xa4…9e01	$498.94	0	621.36	$621.36
0x77…2359	$416.17	0	518.22	$518.22
0xe6…3dee	$375.98	0	483.06	$483.06
0x2a…dd07	$293.38	0	368.63	$368.63
0x8f…f996	$288.88	0	355.57	$355.57
0x3f…014a	$288.86	0	355.89	$355.89
0xc1…0fb4	$266.12	0	334.99	$334.99
0x6f…9b43	$228.26	0	279.67	$279.67
0xbf…b146	$215.51	0	278.82	$278.82
0x9c…b903	$137.32	0	174.26	$174.26
0x0b…6363	$62.18	0	78.07	$78.07
0x4e…e525	$49.01	0	59.51	$59.51
0x66…1f9f	$40.26	0	49.06	$49.06
0xa4…593d	$39.76	0	48.44	$48.44
0x6d…b094	$33.59	0	41.45	$41.45
0x1d…72f1	$32.79	0	41.1	$41.1
0x9e…6268	$30.53	0	40.3	$40.3
0xfd…fbc7	$28.56	0	35.49	$35.49
0x6a…f993	$25.58	0	33.23	$33.23
0x9e…cb33	$17.73	0	21.9	$21.9
0x43…44d3	$14.98	0	19.21	$19.21
0x54…6830	$11.3	0	13.71	$13.71
0x7c…f597	$10.74	0	13.06	$13.06
0x24…74d6	$10.16	0	12.26	$12.26
0x7c…9830	$9.21	0	11.34	$11.34
0x94…99e0	$8.53	0	10.35	$10.35
0x34…79cc	$5.53	0	6.86	$6.86
0x00…380a	$4.71	0	6.21	$6.21
0xd8…a4e2	$3.4	0	4.51	$4.51
0x44…d9fc	$1.1	0	1.45	$1.45

Get API

VIRTUAL/TOSHI FAQ

Frequently asked questions about the VIRTUAL/TOSHI trading pair on Base

What is the VIRTUAL/TOSHI trading pair?

VIRTUAL/TOSHI is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against TOSHI (Toshi). It is actively traded across 2 DEX markets on Base.

What is the current VIRTUAL/TOSHI price?

The most recent on-chain trade price for VIRTUAL/TOSHI on Base is $0.8216. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.46K.

What is the VIRTUAL/TOSHI price change?

Based on the highest-volume DEX market for VIRTUAL/TOSHI on Base: 10-minute change: -0.34%. 1-hour change: -0.55%. 24-hour change: -0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/TOSHI 24h trading volume?

VIRTUAL/TOSHI has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $874.94. Across all DEX markets, the 24h volume is approximately $11.46K.

Where is VIRTUAL/TOSHI traded?

VIRTUAL/TOSHI is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/TOSHI trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TOSHI?

TOSHI (Toshi) is the quote token in the VIRTUAL/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.

Who are the top VIRTUAL/TOSHI traders?

The top traders leaderboard tracks 34 wallets that have traded VIRTUAL/TOSHI on Base. Combined volume is approximately $11.46K. The highest-volume wallet traded approximately $5.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/TOSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/TOSHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.