VIRTUAL/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/TOSHI pair on Base.

About VIRTUAL/TOSHI

Base tokenVIRTUAL (Virtual Protocol)
Quote tokenTOSHI (Toshi)
NetworkBase
Base PairsBase Tokens

VIRTUAL/TOSHI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/TOSHI
Total volume$850
Buy volume$429 (24 trades)
Sell volume$421 (26 trades)
Avg trade size$17
Largest trade$183
Latest price$0.70
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.5% · Sell 49.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 34s ago$0.70BUY
82.52KTOSHI
$17.54Uniswapuniswap_v2
0x36…0865
21m 32s ago$0.7004BUY
40.13KTOSHI
$8.53Uniswapuniswap_v2
0x36…0865
24m 50s ago$0.7006BUY
15.23KTOSHI
$3.24Uniswapuniswap_v2
0x36…0865
31m 16s ago$0.7009BUY
41.13KTOSHI
$8.74Uniswapuniswap_v2
0x36…0865
31m 54s ago$0.7011BUY
38.61KTOSHI
$8.21Uniswapuniswap_v2
0x36…0865
1h 33m 8s ago$0.7029BUY
5.59KTOSHI
$1.19Uniswapuniswap_v2
0x36…0865
1h 37m 24s ago$0.7032BUY
41.31KTOSHI
$8.8Uniswapuniswap_v2
0x36…0865
1h 46m 40s ago$0.7038BUY
47.5KTOSHI
$10.13Uniswapuniswap_v2
0x36…0865
1h 55m 38s ago$0.7079SELL
59.99TOSHI
$0.01Uniswapuniswap_v2
0x36…0865
2h 22m 18s ago$0.7061SELL
5.57KTOSHI
$1.18Uniswapuniswap_v2
0x36…0865
2h 26m 44s ago$0.7058SELL
23.24KTOSHI
$4.94Uniswapuniswap_v2
0x36…0865
3h 59m 38s ago$0.7001BUY
53.37KTOSHI
$11.31Uniswapuniswap_v2
0x36…0865
4h 48m 54s ago$0.7003BUY
38.19KTOSHI
$8.09Uniswapuniswap_v2
0x36…0865
4h 52m 58s ago$0.7003BUY
14.87KTOSHI
$3.15Uniswapuniswap_v2
0x36…0865
5h 2m 40s ago$0.7037SELL
110KTOSHI
$23.3Uniswapuniswap_v2
0x36…0865
5h 6m 38s ago$0.7031SELL
39.23KTOSHI
$8.31Uniswapuniswap_v2
0x36…0865
5h 8m 40s ago$0.7019SELL
283.44KTOSHI
$60.02Uniswapuniswap_v2
0x36…0865
5h 13m 4s ago$0.7002SELL
151.37KTOSHI
$32.04Uniswapuniswap_v2
0x36…0865
5h 30m 58s ago$0.699SELL
84.1KTOSHI
$17.8Uniswapuniswap_v2
0x36…0865
5h 30m 58s ago$0.6977BUY
864.18KTOSHI
$182.87Uniswapuniswap_v2
0x36…0865
5h 35m 24s ago$0.7009BUY
19.3KTOSHI
$4.08Uniswapuniswap_v2
0x36…0865
6h 1m 0s ago$0.7039BUY
27.79KTOSHI
$5.9Uniswapuniswap_v2
0x36…0865
6h 3m 44s ago$0.7081SELL
110KTOSHI
$23.38Uniswapuniswap_v2
0x36…0865
6h 19m 18s ago$0.705BUY
18.78KTOSHI
$4Uniswapuniswap_v2
0x36…0865
6h 35m 2s ago$0.7084SELL
11.09KTOSHI
$2.36Uniswapuniswap_v2
0x36…0865
6h 36m 58s ago$0.7082SELL
45.95KTOSHI
$9.78Uniswapuniswap_v2
0x36…0865
6h 50m 38s ago$0.7045BUY
41.42KTOSHI
$8.82Uniswapuniswap_v2
0x36…0865
6h 54m 36s ago$0.7047BUY
43.12KTOSHI
$9.18Uniswapuniswap_v2
0x36…0865
7h 3m 50s ago$0.7083SELL
20.52KTOSHI
$4.36Uniswapuniswap_v2
0x36…0865
7h 18m 14s ago$0.7059SELL
125KTOSHI
$26.51Uniswapuniswap_v2
0x36…0865
7h 18m 28s ago$0.7045SELL
265.49KTOSHI
$56.31Uniswapuniswap_v2
0x36…0865
7h 27m 56s ago$0.708SELL
22.61KTOSHI
$4.83Uniswapuniswap_v2
0x36…0865
7h 28m 56s ago$0.7079SELL
58.78KTOSHI
$12.55Uniswapuniswap_v2
0x36…0865
7h 35m 12s ago$0.7043BUY
233.35KTOSHI
$49.83Uniswapuniswap_v2
0x36…0865
7h 47m 52s ago$0.7052BUY
26.82KTOSHI
$5.73Uniswapuniswap_v2
0x36…0865
8h 20m 14s ago$0.7047BUY
122.3KTOSHI
$26.07Uniswapuniswap_v2
0x36…0865
8h 20m 34s ago$0.7056BUY
122.45KTOSHI
$26.11Uniswapuniswap_v2
0x36…0865
8h 22m 58s ago$0.7069BUY
23.78TOSHI
$0.005075Uniswapuniswap_v2
0x36…0865
8h 41m 30s ago$0.7117SELL
38.94KTOSHI
$8.32Uniswapuniswap_v2
0x36…0865
9h 4m 22s ago$0.7083BUY
41.03KTOSHI
$8.78Uniswapuniswap_v2
0x36…0865
9h 4m 42s ago$0.7086BUY
40.24KTOSHI
$8.61Uniswapuniswap_v2
0x36…0865
9h 13m 38s ago$0.7127SELL
83.66KTOSHI
$17.9Uniswapuniswap_v2
0x36…0865
9h 15m 46s ago$0.7123SELL
37.24KTOSHI
$7.97Uniswapuniswap_v2
0x36…0865
9h 16m 8s ago$0.7118SELL
97.6KTOSHI
$20.88Uniswapuniswap_v2
0x36…0865
9h 29m 2s ago$0.712SELL
25.55KTOSHI
$5.47Uniswapuniswap_v2
0x36…0865
9h 32m 0s ago$0.7071SELL
41.06KTOSHI
$8.73Uniswapuniswap_v2
0x36…0865
9h 48m 42s ago$0.705SELL
187.25KTOSHI
$39.76Uniswapuniswap_v2
0x36…0865
9h 50m 28s ago$0.7046SELL
39.7KTOSHI
$8.44Uniswapuniswap_v2
0x36…0865
10h 0m 36s ago$0.7043SELL
39.84KTOSHI
$8.46Uniswapuniswap_v2
0x36…0865
10h 14m 8s ago$0.7036SELL
32.86KTOSHI
$6.98Uniswapuniswap_v2
0x36…0865
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.39K157$0.700.00%-0.17%-0.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x36…0865
$1.42K2.01K0$2.01K
0x27…f8d2
$204.720289.25$289.25
0xdc…86ef
$191.530271.2$271.2
0xc2…1007
$141.250195.59$195.59
0xa4…593d
$133.010181.1$181.1
0xff…537e
$75.030106.05$106.05
0x44…d9fc
$62.84089.35$89.35
0xc1…0fb4
$51.54072.46$72.46
0x1d…b4d8
$47.29064.11$64.11
0x00…06e0
$32.04045.77$45.77
0x2b…34f1
$9.78013.8$13.8
0xbf…5e09
$8.32011.69$11.69
0x63…6cb0
$7.41010.46$10.46
0x42…849b
$2.403.39$3.39
0x43…44d3
$0.7201.02$1.02
Get API

VIRTUAL/TOSHI FAQ

Frequently asked questions about the VIRTUAL/TOSHI trading pair on Base

What is the VIRTUAL/TOSHI trading pair?
VIRTUAL/TOSHI is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against TOSHI (Toshi). It is actively traded across 1 DEX market on Base.
What is the current VIRTUAL/TOSHI price?
The most recent on-chain trade price for VIRTUAL/TOSHI on Base is $0.70. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.39K.
What is the VIRTUAL/TOSHI price change?
Based on the highest-volume DEX market for VIRTUAL/TOSHI on Base: 10-minute change: +0.00%. 1-hour change: -0.17%. 24-hour change: -0.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/TOSHI 24h trading volume?
VIRTUAL/TOSHI has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $849.5. Across all DEX markets, the 24h volume is approximately $2.39K.
Where is VIRTUAL/TOSHI traded?
VIRTUAL/TOSHI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/TOSHI trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TOSHI?
TOSHI (Toshi) is the quote token in the VIRTUAL/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.
Who are the top VIRTUAL/TOSHI traders?
The top traders leaderboard tracks 15 wallets that have traded VIRTUAL/TOSHI on Base. Combined volume is approximately $2.39K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/TOSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/TOSHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.