VIRTUAL/INSTACLAW Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/INSTACLAW pair on Base.

About VIRTUAL/INSTACLAW

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenINSTACLAW (Instaclaw)

NetworkBase

Base Pairs Base Tokens

VIRTUAL/INSTACLAW activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRTUAL/INSTACLAW

Total volume$10,426

Buy volume$3,202 (26 trades)

Sell volume$7,224 (24 trades)

Avg trade size$209

Largest trade$2,848

Latest price$0.7076

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.7% · Sell 69.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$0.7076	BUY	3.9KINSTACLAW	$12.44	Uniswapuniswap_v2	0x03…6bf5
2m 36s ago	$0.7077	BUY	4.07KINSTACLAW	$12.99	Uniswapuniswap_v2	0x03…6bf5
2m 40s ago	$0.7118	SELL	16.7KINSTACLAW	$53.24	Uniswapuniswap_v2	0x03…6bf5
2m 52s ago	$0.7073	BUY	6.54KINSTACLAW	$20.85	Uniswapuniswap_v2	0x03…6bf5
3m 2s ago	$0.7117	SELL	1.18KINSTACLAW	$3.76	Uniswapuniswap_v2	0x03…6bf5
4m 10s ago	$0.7073	BUY	205.11INSTACLAW	$0.65	Uniswapuniswap_v2	0x03…6bf5
4m 10s ago	$0.7074	BUY	1.47INSTACLAW	$0.004688	Uniswapuniswap_v2	0x03…6bf5
4m 54s ago	$0.7117	SELL	415.35INSTACLAW	$1.32	Uniswapuniswap_v2	0x03…6bf5
5m 16s ago	$0.7075	BUY	7.58KINSTACLAW	$24.18	Uniswapuniswap_v2	0x03…6bf5
5m 58s ago	$0.7077	BUY	304.95INSTACLAW	$0.97	Uniswapuniswap_v2	0x03…6bf5
6m 2s ago	$0.7077	BUY	2.98KINSTACLAW	$9.5	Uniswapuniswap_v2	0x03…6bf5
6m 6s ago	$0.7078	BUY	1.59KINSTACLAW	$5.06	Uniswapuniswap_v2	0x03…6bf5
6m 16s ago	$0.7119	SELL	12.04KINSTACLAW	$38.38	Uniswapuniswap_v2	0x03…6bf5
6m 38s ago	$0.7115	SELL	11.06KINSTACLAW	$35.28	Uniswapuniswap_v2	0x03…6bf5
7m 46s ago	$0.7071	BUY	352.89INSTACLAW	$1.13	Uniswapuniswap_v2	0x03…6bf5
7m 46s ago	$0.7071	BUY	2.99KINSTACLAW	$9.53	Uniswapuniswap_v2	0x03…6bf5
8m 4s ago	$0.71	BUY	153.38KINSTACLAW	$489.06	Uniswapuniswap_v2	0x03…6bf5
9m 38s ago	$0.7793	BUY	1.65KINSTACLAW	$5.74	Uniswapuniswap_v2	0x03…6bf5
10m 20s ago	$0.7839	SELL	3.57KINSTACLAW	$12.43	Uniswapuniswap_v2	0x03…6bf5
10m 30s ago	$0.7837	SELL	7.89KINSTACLAW	$27.49	Uniswapuniswap_v2	0x03…6bf5
10m 48s ago	$0.7807	BUY	91.99KINSTACLAW	$320.64	Uniswapuniswap_v2	0x03…6bf5
10m 52s ago	$0.7854	BUY	138.23KINSTACLAW	$481.83	Uniswapuniswap_v2	0x03…6bf5
11m 22s ago	$0.791	SELL	96.01KINSTACLAW	$334.64	Uniswapuniswap_v2	0x03…6bf5
11m 28s ago	$0.7898	BUY	269.51KINSTACLAW	$939.4	Uniswapuniswap_v2	0x03…6bf5
11m 38s ago	$0.7965	SELL	178.62KINSTACLAW	$622.61	Uniswapuniswap_v2	0x03…6bf5
11m 54s ago	$0.7661	SELL	27.61KINSTACLAW	$96.24	Uniswapuniswap_v2	0x03…6bf5
11m 54s ago	$0.7796	SELL	642.13KINSTACLAW	$2.24K	Uniswapuniswap_v2	0x03…6bf5
12m 0s ago	$0.7646	SELL	47.11KINSTACLAW	$164.22	Uniswapuniswap_v2	0x03…6bf5
12m 6s ago	$0.763	SELL	31.41KINSTACLAW	$109.47	Uniswapuniswap_v2	0x03…6bf5
12m 8s ago	$0.7598	SELL	128.01KINSTACLAW	$446.18	Uniswapuniswap_v2	0x03…6bf5
12m 34s ago	$0.7527	BUY	1.59KINSTACLAW	$5.54	Uniswapuniswap_v2	0x03…6bf5
12m 40s ago	$0.7572	SELL	5.16KINSTACLAW	$17.98	Uniswapuniswap_v2	0x03…6bf5
12m 46s ago	$0.7525	BUY	885.53INSTACLAW	$3.09	Uniswapuniswap_v2	0x03…6bf5
13m 12s ago	$0.7569	SELL	9.02KINSTACLAW	$31.43	Uniswapuniswap_v2	0x03…6bf5
14m 0s ago	$0.7523	BUY	5.93KINSTACLAW	$20.66	Uniswapuniswap_v2	0x03…6bf5
14m 16s ago	$0.7568	SELL	7.89KINSTACLAW	$27.49	Uniswapuniswap_v2	0x03…6bf5
14m 44s ago	$0.7566	SELL	3.61KINSTACLAW	$12.59	Uniswapuniswap_v2	0x03…6bf5
15m 6s ago	$0.7554	BUY	173.66KINSTACLAW	$605.27	Uniswapuniswap_v2	0x03…6bf5
15m 18s ago	$0.759	BUY	2.94KINSTACLAW	$10.24	Uniswapuniswap_v2	0x03…6bf5
15m 24s ago	$0.7471	SELL	817.13KINSTACLAW	$2.85K	Uniswapuniswap_v2	0x03…6bf5
15m 32s ago	$0.7309	SELL	8.3KINSTACLAW	$28.94	Uniswapuniswap_v2	0x03…6bf5
15m 42s ago	$0.7274	BUY	55.94KINSTACLAW	$194.99	Uniswapuniswap_v2	0x03…6bf5
15m 54s ago	$0.7328	SELL	6.3KINSTACLAW	$21.95	Uniswapuniswap_v2	0x03…6bf5
15m 58s ago	$0.7327	SELL	27.96INSTACLAW	$0.1	Uniswapuniswap_v2	0x03…6bf5
16m 12s ago	$0.7283	BUY	2.87KINSTACLAW	$10	Uniswapuniswap_v2	0x03…6bf5
16m 28s ago	$0.7284	BUY	28.82INSTACLAW	$0.1	Uniswapuniswap_v2	0x03…6bf5
16m 30s ago	$0.7327	SELL	2.42KINSTACLAW	$8.43	Uniswapuniswap_v2	0x03…6bf5
16m 38s ago	$0.7324	SELL	12.56KINSTACLAW	$43.79	Uniswapuniswap_v2	0x03…6bf5
16m 48s ago	$0.7278	BUY	1.43KINSTACLAW	$5	Uniswapuniswap_v2	0x03…6bf5
17m 0s ago	$0.7279	BUY	3.69KINSTACLAW	$12.84	Uniswapuniswap_v2	0x03…6bf5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$1.21M	5K	$0.7076	-9.20%	-2.13%	-1.92%
Uniswapuniswap_v4	$0.1	4	$0.4539	0.00%	0.00%	-41.90%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x03…6bf5	$623.39K	939.51K	0	$939.51K
0xdc…86ef	$76.26K	0	106.73K	$106.73K
0x99…d086	$75.83K	0	106.58K	$106.58K
0xe7…fb71	$66.48K	0	91.39K	$91.39K
0x44…d9fc	$54.7K	0	74.81K	$74.81K
0xb2…d669	$53.65K	0	73.8K	$73.8K
0x63…6cb0	$43.07K	0	63.51K	$63.51K
0xd8…a4e2	$35.46K	0	48.23K	$48.23K
0x6f…9b43	$29.53K	0	40.8K	$40.8K
0xe3…a667	$22.92K	0	36.73K	$36.73K
0xff…537e	$22.38K	0	32.39K	$32.39K
0x6f…91af	$18.71K	0	29.2K	$29.2K
0x7e…64b1	$11.97K	0	17.63K	$17.63K
0xa9…c59a	$7.75K	0	11.36K	$11.36K
0xc1…0fb4	$6.62K	0	8.39K	$8.39K
0x3d…6be9	$6.45K	0	8.13K	$8.13K
0x68…589e	$6.11K	0	7.37K	$7.37K
0xbd…ee73	$3.31K	0	5.7K	$5.7K
0x65…ac4a	$3.25K	0	4.67K	$4.67K
0xc5…ebde	$3.14K	0	3.82K	$3.82K
0xc4…9273	$2.68K	0	7.44K	$7.44K
0xa0…c411	$2.51K	0	3.65K	$3.65K
0xbf…5e09	$2.46K	0	3.3K	$3.3K
0xe1…3734	$2.21K	0	2.82K	$2.82K
0x03…0475	$1.71K	0	4.8K	$4.8K
0x66…4e96	$1.68K	0	6.12K	$6.12K
0x87…e731	$1.41K	0	2.15K	$2.15K
0xdf…5a10	$1.39K	0	3.92K	$3.92K
0xac…cc68	$1.38K	0	1.55K	$1.55K
0x7c…6a7c	$1.35K	0	5.3K	$5.3K
0xb3…8a23	$1.22K	0	1.86K	$1.86K
0xeb…c0ee	$1.19K	0	2.28K	$2.28K
0x61…37b5	$1.14K	0	1.26K	$1.26K
0xdc…8ece	$1.14K	0	1.79K	$1.79K
0xc4…6bd0	$1.12K	0	2.18K	$2.18K
0xa9…4359	$890.29	0	1.03K	$1.03K
0x23…ccfb	$812.93	0	1.01K	$1.01K
0x0c…bafc	$797.49	0	1.04K	$1.04K
0x29…3dfc	$781.62	0	1.12K	$1.12K
0x3f…014a	$750.47	0	1.17K	$1.17K
0x21…27c7	$637.25	0	927.86	$927.86
0x36…ec08	$564.95	0	660.36	$660.36
0x42…849b	$519.42	0	690.29	$690.29
0x73…9f22	$447.85	0	631.5	$631.5
0xf0…96ba	$377.34	0	547.72	$547.72
0x6d…7498	$361.4	0	507.36	$507.36
0x86…d736	$354.21	0	425.24	$425.24
0x58…2513	$342.09	0	1.25K	$1.25K
0x05…1ba4	$339.87	0	453.8	$453.8
0x93…5e0f	$314.09	0	399.77	$399.77

Rows per page:

1–50 of 100

Get API

VIRTUAL/INSTACLAW FAQ

Frequently asked questions about the VIRTUAL/INSTACLAW trading pair on Base

What is the VIRTUAL/INSTACLAW trading pair?

VIRTUAL/INSTACLAW is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against INSTACLAW (Instaclaw). It is actively traded across 2 DEX markets on Base.

What is the current VIRTUAL/INSTACLAW price?

The most recent on-chain trade price for VIRTUAL/INSTACLAW on Base is $0.7076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.21M.

What is the VIRTUAL/INSTACLAW price change?

Based on the highest-volume DEX market for VIRTUAL/INSTACLAW on Base: 10-minute change: -9.20%. 1-hour change: -2.13%. 24-hour change: -1.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/INSTACLAW 24h trading volume?

VIRTUAL/INSTACLAW has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $10.43K. Across all DEX markets, the 24h volume is approximately $1.21M.

Where is VIRTUAL/INSTACLAW traded?

VIRTUAL/INSTACLAW is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/INSTACLAW trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is INSTACLAW?

INSTACLAW (Instaclaw) is the quote token in the VIRTUAL/INSTACLAW trading pair on Base. Its contract address is 0xa9e23871156718c1d55e90dad1c4ea8a33480dfd. View full INSTACLAW analytics.

Who are the top VIRTUAL/INSTACLAW traders?

The top traders leaderboard tracks 100 wallets that have traded VIRTUAL/INSTACLAW on Base. Combined volume is approximately $1.21M. The highest-volume wallet traded approximately $623.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/INSTACLAW price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/INSTACLAW on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/INSTACLAW API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/INSTACLAW analytics dashboard or trading system. Explore more on the Base DEX overview.