VIRTUAL/DNODE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/DNODE pair on Base.

About VIRTUAL/DNODE

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenDNODE (Dealer Node)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:12:51	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	0.01	$0.01	181.9	-	1	0xdc…1d17
19/03 14:31:51	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	0.97	$0.68	12.22K	-	1	0xdc…1d17
19/03 14:28:07	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	1.32	$0.93	16.76K	-	1	0xdc…1d17
18/03 06:05:19	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	0.16	$0.12	2.08K	-	1	0xdc…1d17
17/03 23:33:15	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	2.06	$1.62	26.29K	-	1	0xdc…1d17
17/03 10:59:15	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	0.96	$0.75	12.14K	-	1	0xdc…1d17
16/03 11:00:55	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	0.97	$0.78	12.39K	-	1	0xdc…1d17
16/03 10:58:09	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	12.92	$10.35	164.35K	-	2	0xdc…1d17
16/03 05:56:13	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	566.53	$454	7.01M	-	1	0xdc…1d17
14/03 02:50:43	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	27.38	$19.8	328.17K	-	1	0xdc…1d17
13/03 11:03:39	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	0.000865	$0.000623	10.44	-	1	0xdc…1d17
12/03 17:47:23	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	18.17	$13.07	219.25K	-	1	0xdc…1d17
10/03 10:54:25	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	1.05	$0.74	12.57K	-	1	0xdc…1d17
10/03 07:24:07	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	0.8	$0.56	9.69K	-	1	0xdc…1d17
10/03 07:14:17	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	0.84	$0.59	10.02K	-	1	0xdc…1d17
10/03 07:11:37	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	0.8	$0.56	9.64K	-	1	0xdc…1d17
09/03 11:18:07	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	174.49	$115.01	2.09M	-	1	0xdc…1d17
09/03 10:53:35	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	0.5	$0.33	5.94K	-	1	0xdc…1d17
09/03 07:23:11	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	174.58	$115.07	2.05M	-	1	0xdc…1d17
09/03 07:08:21	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	2.23	$1.47	25.95K	-	1	0xdc…1d17
09/03 05:02:53	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	31.79	$20.95	370.15K	-	1	0xdc…1d17
09/03 01:03:43	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	0.84	$0.55	9.65K	-	1	0xdc…1d17
09/03 00:14:13	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	1.37	$0.9	15.86K	-	1	0xdc…1d17
08/03 15:09:49	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	1.14	$0.72	13.26K	-	1	0xdc…1d17
08/03 00:12:53	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	0.87	$0.55	10.08K	-	1	0xdc…1d17
07/03 04:59:19	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	0.57	$0.38	6.58K	-	1	0xdc…1d17
07/03 01:23:55	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	0.89	$0.59	10.26K	-	1	0xdc…1d17
07/03 01:07:29	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	29.65	$19.78	343.21K	-	1	0xdc…1d17
07/03 00:11:33	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	12.53	$8.36	146K	-	1	0xdc…1d17
06/03 15:53:19	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	1.31K	$905.79	14.38M	-	1	0xdc…1d17
06/03 13:48:05	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	2.18	$1.5	22.5K	-	1	0xdc…1d17
05/03 23:30:37	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	4.58	$3.29	47.4K	-	1	0xdc…1d17
05/03 16:46:23	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	13.25	$9.5	136.85K	-	1	0xdc…1d17
05/03 16:46:23	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	0.84	$0.6	8.59K	-	1	0xdc…1d17
05/03 16:44:35	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	413.92	$296.94	4.2M	-	1	0xdc…1d17
05/03 16:37:13	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	552.58	$396.42	5.38M	-	1	0xdc…1d17
05/03 14:30:29	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	8.92	$6.4	84.71K	-	1	0xdc…1d17
05/03 12:59:43	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	64.88	$46.54	614.28K	-	1	0xdc…1d17
05/03 12:42:05	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	50.24	$36.04	472.52K	-	1	0xdc…1d17
04/03 16:57:23	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	23.68	$17.8	224.35K	-	1	0xdc…1d17
04/03 14:21:25	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	0.26	$0.2	2.46K	-	1	0xdc…1d17
04/03 14:05:17	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	11.98	$9	113.33K	-	1	0xdc…1d17
04/03 13:13:59	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	21.11	$15.86	199.4K	-	1	0xdc…1d17
04/03 13:02:09	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	0.52	$0.39	4.95K	-	1	0xdc…1d17
04/03 09:22:33	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	174.83	$131.39	1.64M	-	1	0xdc…1d17
04/03 08:43:31	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	0.23	$0.17	2.1K	-	1	0xdc…1d17
04/03 05:42:49	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	67.12	$50.44	622.19K	-	1	0xdc…1d17
04/03 04:54:31	Uniswapuniswap_v2	SELL	VIRTUAL	DNODE	15.06	$11.31	140.7K	-	1	0xdc…1d17
04/03 04:54:31	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	0.88	$0.66	8.18K	-	1	0xdc…1d17
04/03 04:54:23	Uniswapuniswap_v2	BUY	VIRTUAL	DNODE	67.32	$50.59	626.75K	-	1	0xdc…1d17

VIRTUAL/DNODE FAQ

Frequently asked questions about the VIRTUAL/DNODE trading pair on Base

What is the VIRTUAL/DNODE trading pair?

VIRTUAL/DNODE is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against DNODE (Dealer Node).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/DNODE trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DNODE?

DNODE (Dealer Node) is the quote token in the VIRTUAL/DNODE trading pair on Base. Its contract address is 0xa7f6e8a35d83228cc6c241c8dd0fb687552f75d1. View full DNODE analytics.

Is VIRTUAL/DNODE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/DNODE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/DNODE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/DNODE analytics dashboard or trading system. Explore more on the Base DEX overview.