VIRTUAL/NAOMI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/NAOMI pair on Base.

About VIRTUAL/NAOMI

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenNAOMI (Naomi by BunnyOS)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 12:36:35	Uniswapuniswap_v2	BUY	VIRTUAL	NAOMI	0.42	$0.3	8.78K	-	1	0x43…0be7
19/03 09:03:15	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	4.77	$3.36	100.01K	-	1	0x43…0be7
18/03 12:39:33	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	0.02	$0.02	463.1	-	1	0x43…0be7
18/03 07:56:47	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	1.76	$1.3	36.91K	-	1	0x43…0be7
18/03 05:01:15	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	0.04	$0.03	786.74	-	1	0x43…0be7
18/03 03:51:33	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	0.09	$0.07	1.88K	-	1	0x43…0be7
17/03 19:48:25	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	5.12	$4.02	107.28K	-	1	0x43…0be7
17/03 19:37:15	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	0.81	$0.63	16.87K	-	1	0x43…0be7
17/03 14:15:51	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	3.97	$3.12	83.14K	-	1	0x43…0be7
17/03 05:10:37	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	11.57	$9.08	241.94K	-	1	0x43…0be7
16/03 10:04:29	Uniswapuniswap_v2	BUY	VIRTUAL	NAOMI	6.56	$5.26	136.26K	-	1	0x43…0be7
13/03 11:05:33	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	0.000487	$0.000351	10.19	-	1	0x43…0be7
11/03 14:01:39	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	9.83	$6.86	205.52K	-	1	0x43…0be7
11/03 10:49:23	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	1.01K	$704.84	19.8M	-	1	0x43…0be7
10/03 16:11:39	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	9.13	$6.41	167.79K	-	1	0x43…0be7
09/03 14:24:05	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	4.22	$2.78	77.58K	-	1	0x43…0be7
09/03 03:21:03	Uniswapuniswap_v2	BUY	VIRTUAL	NAOMI	0.05	$0.03	845.34	-	1	0x43…0be7
07/03 17:23:47	Uniswapuniswap_v2	BUY	VIRTUAL	NAOMI	1.75	$1.17	31.89K	-	1	0x43…0be7
02/03 19:25:09	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	1.32	$1.01	24.2K	-	1	0x43…0be7
02/03 19:19:25	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	2.81	$2.15	51.65K	-	1	0x43…0be7
01/03 05:33:27	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	2.51	$1.72	46.08K	-	1	0x43…0be7
28/02 04:03:59	Uniswapuniswap_v2	BUY	VIRTUAL	NAOMI	1.48	$1.05	27.07K	-	1	0x43…0be7
27/02 19:39:55	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	0.07	$0.05	1.3K	-	1	0x43…0be7
26/02 20:55:07	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	6.49	$4.36	119.14K	-	1	0x43…0be7
25/02 01:53:23	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	5.72	$3.94	104.93K	-	1	0x43…0be7
24/02 14:57:03	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	108.74	$65.98	1.98M	-	1	0x43…0be7
24/02 06:16:29	Uniswapuniswap_v2	BUY	VIRTUAL	NAOMI	3.45	$2.09	62.03K	-	1	0x43…0be7
24/02 05:56:43	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	115.7	$70.2	2.08M	-	1	0x43…0be7
24/02 01:52:31	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	93.71	$56.86	1.66M	-	1	0x43…0be7
23/02 09:02:45	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	17.71	$10.4	312.18K	-	1	0x43…0be7
23/02 08:36:29	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	49.4	$29	867.17K	-	1	0x43…0be7
22/02 20:33:49	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	0.000369	$0.000229	6.45	-	1	0x43…0be7
22/02 10:41:27	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	0.02	$0.01	390	-	1	0x43…0be7
22/02 03:08:49	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	204.02	$126.69	3.53M	-	2	0x43…0be7
22/02 02:23:47	Uniswapuniswap_v2	BUY	VIRTUAL	NAOMI	203.28	$126.24	3.49M	-	1	0x43…0be7
21/02 21:02:07	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	0.17	$0.11	2.92K	-	1	0x43…0be7
20/02 14:04:55	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	0.26	$0.17	4.62K	-	1	0x43…0be7
20/02 00:01:29	Uniswapuniswap_v2	SELL	VIRTUAL	NAOMI	1.09	$0.69	19.1K	-	1	0x43…0be7
19/02 19:06:33	Uniswapuniswap_v2	BUY	VIRTUAL	NAOMI	1.6	$0.98	27.89K	-	1	0x43…0be7
19/02 02:47:23	Uniswapuniswap_v2	BUY	VIRTUAL	NAOMI	27.93	$17.02	486.7K	-	1	0x43…0be7

VIRTUAL/NAOMI FAQ

Frequently asked questions about the VIRTUAL/NAOMI trading pair on Base

What is the VIRTUAL/NAOMI trading pair?

VIRTUAL/NAOMI is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against NAOMI (Naomi by BunnyOS).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/NAOMI trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NAOMI?

NAOMI (Naomi by BunnyOS) is the quote token in the VIRTUAL/NAOMI trading pair on Base. Its contract address is 0xa760c69ae94b4b7c20b75f2eef2e84a4d48ffe37. View full NAOMI analytics.

Is VIRTUAL/NAOMI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/NAOMI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/NAOMI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/NAOMI analytics dashboard or trading system. Explore more on the Base DEX overview.