VIRTUAL/AAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/AAI pair on Base.

About VIRTUAL/AAI

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenAAI (AI Agency Index)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 21:34:33	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	1.04	$0.77	0.77	-	1	0xba…074a
18/03 21:34:31	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	1.18	$0.87	0.87	-	1	0xba…074a
18/03 20:41:21	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	0.85	$0.63	0.63	-	1	0xba…074a
18/03 20:41:05	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.33	$0.99	0.99	-	1	0xba…074a
18/03 20:40:47	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.5	$1.11	1.11	-	1	0xba…074a
18/03 20:40:17	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	2	$1.48	1.47	-	1	0xba…074a
18/03 20:39:05	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	2.98	$2.21	2.18	-	1	0xba…074a
18/03 20:39:05	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	3.14	$2.32	2.31	-	1	0xba…074a
18/03 20:35:45	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	2.38	$1.76	1.76	-	1	0xba…074a
18/03 20:34:15	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.55	$1.14	1.16	-	1	0xba…074a
18/03 20:34:13	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	5.41	$4	4.07	-	1	0xba…074a
18/03 20:34:11	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.31	$0.97	1	-	1	0xba…074a
18/03 20:33:35	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.34	$0.99	1.02	-	1	0xba…074a
18/03 20:33:27	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.39	$1.03	1.05	-	1	0xba…074a
18/03 20:28:55	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	3.11	$2.3	2.33	-	1	0xba…074a
18/03 20:28:55	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.95	$1.44	1.46	-	2	0xba…074a
18/03 20:27:55	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	6.35	$4.69	4.75	-	1	0xba…074a
18/03 20:27:55	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	3.56	$2.63	2.66	-	1	0xba…074a
18/03 17:25:47	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	0.93	$0.69	0.71	-	1	0xba…074a
18/03 16:58:53	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	2.72	$2.01	2.08	-	1	0xba…074a
18/03 16:28:59	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	0.91	$0.68	0.7	-	1	0xba…074a
18/03 13:35:11	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	1.41	$1.04	1.1	-	1	0xba…074a
18/03 13:16:33	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	0.77	$0.57	0.6	-	1	0xba…074a
18/03 13:15:59	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	0.78	$0.58	0.61	-	1	0xba…074a
18/03 12:31:11	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	1.54	$1.14	1.22	-	1	0xba…074a
18/03 12:08:21	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	2.68	$1.98	2.12	-	1	0xba…074a
18/03 10:45:37	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	1.39	$1.03	1.09	-	1	0xba…074a
18/03 10:31:01	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	0.84	$0.62	0.66	-	1	0xba…074a
18/03 07:50:31	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.89	$1.4	1.5	-	2	0xba…074a
18/03 07:50:07	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.18	$0.87	0.93	-	1	0xba…074a
18/03 07:49:09	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	0.62	$0.46	0.48	-	1	0xba…074a
18/03 07:48:47	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	2.26	$1.67	1.76	-	1	0xba…074a
18/03 07:47:41	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	2.45	$1.81	1.93	-	1	0xba…074a
18/03 06:32:43	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.21	$0.89	0.96	-	1	0xba…074a
18/03 05:13:23	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	0.34	$0.25	0.27	-	1	0xba…074a
18/03 04:21:05	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	0.95	$0.7	0.75	-	1	0xba…074a
18/03 04:19:39	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	0.96	$0.71	0.77	-	1	0xba…074a
18/03 02:44:27	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.21	$0.9	0.97	-	1	0xba…074a
18/03 01:22:39	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	2.45	$1.81	1.94	-	1	0xba…074a
17/03 23:36:03	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	1.49	$1.17	1.17	-	1	0xba…074a
17/03 23:31:43	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.87	$1.47	1.48	-	1	0xba…074a
17/03 23:08:59	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	1.29	$1.01	1.01	-	1	0xba…074a
17/03 23:08:55	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	0.94	$0.74	0.74	-	1	0xba…074a
17/03 22:53:13	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.27	$0.99	1	-	1	0xba…074a
17/03 22:51:41	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	0.02	$0.02	0.02	-	1	0xba…074a
17/03 21:56:05	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.38	$1.08	1.08	-	1	0xba…074a
17/03 21:40:33	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.2	$0.94	0.93	-	1	0xba…074a
17/03 21:24:59	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	1.06	$0.83	0.82	-	1	0xba…074a
17/03 20:49:07	Uniswapuniswap_v3	BUY	VIRTUAL	AAI	3.2	$2.51	2.48	-	1	0xba…074a
17/03 20:27:33	Uniswapuniswap_v3	SELL	VIRTUAL	AAI	2.66	$2.09	2.07	-	1	0xba…074a

VIRTUAL/AAI FAQ

Frequently asked questions about the VIRTUAL/AAI trading pair on Base

What is the VIRTUAL/AAI trading pair?

VIRTUAL/AAI is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against AAI (AI Agency Index).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/AAI trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AAI?

AAI (AI Agency Index) is the quote token in the VIRTUAL/AAI trading pair on Base. Its contract address is 0xa53f2a3b320138b5c780aee8cb2bbf34ec8acf87. View full AAI analytics.

Is VIRTUAL/AAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/AAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/AAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/AAI analytics dashboard or trading system. Explore more on the Base DEX overview.