VIRTUAL/R Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/R pair on Base.

About VIRTUAL/R

Base PairsBase Tokens

VIRTUAL/R activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/R
Total volume$0
Buy volume$0 (14 trades)
Sell volume$0 (36 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 0s ago$0.00SELL
26.18KR
-BaseUniswap
3m 10s ago$0.00SELL
2.51MR
-BaseUniswap
3m 22s ago$0.00SELL
107.79KR
-BaseUniswap
3m 34s ago$0.00SELL
10.75MR
-BaseUniswap
4m 16s ago$0.00SELL
25.33KR
-BaseUniswap
4m 22s ago$0.00SELL
2.51MR
-BaseUniswap
4m 36s ago$0.00SELL
22.31KR
-BaseUniswap
4m 40s ago$0.00SELL
2.17MR
-BaseUniswap
4m 50s ago$0.00SELL
61.51KR
-BaseUniswap
4m 54s ago$0.00SELL
2.22MR
-BaseUniswap
4m 56s ago$0.00BUY
2.55MR
-BaseUniswap
4m 58s ago$0.00SELL
1.38MR
-BaseUniswap
5m 10s ago$0.00SELL
26.07KR
-BaseUniswap
5m 14s ago$0.00SELL
2.59MR
-BaseUniswap
5m 24s ago$0.00SELL
13.51KR
-BaseUniswap
5m 30s ago$0.00SELL
10.99KR
-BaseUniswap
5m 30s ago$0.00SELL
1.34MR
-BaseUniswap
5m 44s ago$0.00SELL
1.08MR
-BaseUniswap
5m 46s ago$0.00SELL
15.31KR
-BaseUniswap
5m 52s ago$0.00SELL
1.27MR
-BaseUniswap
5m 56s ago$0.00SELL
257.82KR
-BaseUniswap
5m 58s ago$0.00SELL
4.34MR
-BaseUniswap
6m 4s ago$0.00BUY
21.64MR
-BaseUniswap
6m 24s ago$0.00SELL
23.69KR
-BaseUniswap
6m 28s ago$0.00BUY
2.26MR
-BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap-420$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0640.09$640.09
-23.03K0$23.03K
-03.99K$3.99K
-0437.13$437.13
-024.47$24.47
-0745.73$745.73
-061.05$61.05
-06.31K$6.31K
-0651.63$651.63
-0244.11$244.11
-01.52K$1.52K
-0203.89$203.89
-0124.57$124.57
-065.81$65.81
-089.51$89.51
-0607.88$607.88
-0583.99$583.99
-02.68K$2.68K
-0977.45$977.45
-0113.82$113.82
-088.13$88.13
Get API

VIRTUAL/R FAQ

Frequently asked questions about the VIRTUAL/R trading pair on Base

What is the VIRTUAL/R trading pair?
VIRTUAL/R is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against R (ResearchSynth by Virtuals). It is actively traded across 1 DEX market on Base.
What is the VIRTUAL/R price change?
Based on the highest-volume DEX market for VIRTUAL/R on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/R 24h trading volume?
VIRTUAL/R has 50 recent trades in the live stream (14 buys, 36 sells).
Where is VIRTUAL/R traded?
VIRTUAL/R is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/R trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is R?
R (ResearchSynth by Virtuals) is the quote token in the VIRTUAL/R trading pair on Base. Its contract address is 0x9cc8c9c88ba07ce24d54597e174c4127c7995757. View full R analytics.
Who are the top VIRTUAL/R traders?
The top traders leaderboard tracks 21 wallets that have traded VIRTUAL/R on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/R price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/R on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/R API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/R analytics dashboard or trading system. Explore more on the Base DEX overview.