VIRTUAL/VPAY Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/VPAY pair on Base.

About VIRTUAL/VPAY

Base PairsBase Tokens

VIRTUAL/VPAY activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/VPAY
Total volume$1,506
Buy volume$1,122 (25 trades)
Sell volume$384 (25 trades)
Avg trade size$30
Largest trade$146
Latest price$0.6991
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.5% · Sell 25.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48m 27s ago$0.6991SELL
4.67KVPAY
$5.08Uniswapuniswap_v2
48m 37s ago$0.6953BUY
58.7KVPAY
$63.84Uniswapuniswap_v2
1h 26m 45s ago$0.6974SELL
22.74KVPAY
$24.65Uniswapuniswap_v2
1h 55m 47s ago$0.6991SELL
2.68KVPAY
$2.92Uniswapuniswap_v2
1h 57m 49s ago$0.6986SELL
81.82KVPAY
$88.94Uniswapuniswap_v2
2h 26m 31s ago$0.698SELL
25.57VPAY
$0.03Uniswapuniswap_v2
2h 37m 21s ago$0.7014SELL
90.74KVPAY
$99.22Uniswapuniswap_v2
2h 38m 25s ago$0.7007SELL
1.11KVPAY
$1.21Uniswapuniswap_v2
3h 5m 13s ago$0.6955BUY
4.62KVPAY
$5.05Uniswapuniswap_v2
3h 22m 55s ago$0.6954BUY
1.28KVPAY
$1.4Uniswapuniswap_v2
5h 28m 49s ago$0.6944BUY
10.81KVPAY
$11.78Uniswapuniswap_v2
5h 40m 13s ago$0.6986SELL
1.64KVPAY
$1.79Uniswapuniswap_v2
5h 40m 21s ago$0.6946BUY
20.62KVPAY
$22.48Uniswapuniswap_v2
6h 16m 55s ago$0.6988BUY
4.46KVPAY
$4.89Uniswapuniswap_v2
6h 47m 51s ago$0.7026SELL
10.65KVPAY
$11.67Uniswapuniswap_v2
6h 47m 59s ago$0.6986BUY
133.65KVPAY
$146.28Uniswapuniswap_v2
8h 2m 47s ago$0.6979SELL
9.16KVPAY
$9.94Uniswapuniswap_v2
8h 33m 21s ago$0.6943BUY
4.5KVPAY
$4.88Uniswapuniswap_v2
8h 50m 5s ago$0.6943BUY
1.73KVPAY
$1.88Uniswapuniswap_v2
8h 57m 35s ago$0.6979SELL
59.02KVPAY
$64.09Uniswapuniswap_v2
9h 5m 33s ago$0.6931BUY
6.95KVPAY
$7.54Uniswapuniswap_v2
9h 6m 3s ago$0.6932BUY
3.89KVPAY
$4.23Uniswapuniswap_v2
9h 14m 51s ago$0.00SELL
3.03KVPAY
-Uniswapuniswap_v2
9h 14m 59s ago$0.00BUY
38.08KVPAY
-Uniswapuniswap_v2
11h 1m 33s ago$0.00SELL
449.86KVPAY
-Uniswapuniswap_v2
11h 35m 7s ago$0.6923SELL
3.59KVPAY
$3.91Uniswapuniswap_v2
11h 35m 17s ago$0.6884BUY
45.16KVPAY
$49.12Uniswapuniswap_v2
11h 46m 15s ago$0.6929SELL
3.59KVPAY
$3.9Uniswapuniswap_v2
11h 46m 21s ago$0.6891BUY
45.1KVPAY
$49.06Uniswapuniswap_v2
11h 47m 27s ago$0.6935SELL
3.59KVPAY
$3.91Uniswapuniswap_v2
11h 47m 33s ago$0.6897BUY
45.14KVPAY
$49.1Uniswapuniswap_v2
11h 47m 49s ago$0.6942SELL
3.6KVPAY
$3.91Uniswapuniswap_v2
11h 47m 57s ago$0.6903BUY
45.19KVPAY
$49.16Uniswapuniswap_v2
11h 49m 59s ago$0.6948SELL
3.6KVPAY
$3.92Uniswapuniswap_v2
11h 50m 7s ago$0.691BUY
45.23KVPAY
$49.19Uniswapuniswap_v2
14h 27m 19s ago$0.6969BUY
1.71KVPAY
$1.88Uniswapuniswap_v2
16h 8m 27s ago$0.691SELL
7.87KVPAY
$8.5Uniswapuniswap_v2
16h 8m 37s ago$0.6909SELL
7.16KVPAY
$7.74Uniswapuniswap_v2
16h 8m 37s ago$0.6868BUY
4.48KVPAY
$4.85Uniswapuniswap_v2
16h 8m 49s ago$0.6875BUY
98.83KVPAY
$106.8Uniswapuniswap_v2
16h 8m 57s ago$0.6923SELL
7.18KVPAY
$7.76Uniswapuniswap_v2
16h 9m 3s ago$0.6889BUY
90.01KVPAY
$97.28Uniswapuniswap_v2
16h 9m 7s ago$0.6937SELL
7.19KVPAY
$7.77Uniswapuniswap_v2
16h 9m 15s ago$0.6901BUY
90.17KVPAY
$97.45Uniswapuniswap_v2
16h 9m 17s ago$0.6949SELL
7.21KVPAY
$7.79Uniswapuniswap_v2
16h 9m 25s ago$0.6914BUY
90.33KVPAY
$97.62Uniswapuniswap_v2
16h 9m 29s ago$0.6962SELL
7.23KVPAY
$7.81Uniswapuniswap_v2
16h 9m 37s ago$0.6927BUY
90.54KVPAY
$97.85Uniswapuniswap_v2
16h 9m 39s ago$0.6975SELL
7.24KVPAY
$7.82Uniswapuniswap_v2
16h 9m 51s ago$0.694BUY
90.69KVPAY
$98.02Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.14K127$0.69910.00%+0.54%-0.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.17K6.1K0$6.1K
$501.3701.42K$1.42K
$317.120462.07$462.07
$150.180212.8$212.8
$2.9204.17$4.17
$0.0100.02$0.02
Get API

VIRTUAL/VPAY FAQ

Frequently asked questions about the VIRTUAL/VPAY trading pair on Base

What is the VIRTUAL/VPAY trading pair?
VIRTUAL/VPAY is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against VPAY (VPay by Virtuals). It is actively traded across 1 DEX market on Base.
What is the current VIRTUAL/VPAY price?
The most recent on-chain trade price for VIRTUAL/VPAY on Base is $0.6991. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.14K.
What is the VIRTUAL/VPAY price change?
Based on the highest-volume DEX market for VIRTUAL/VPAY on Base: 10-minute change: +0.00%. 1-hour change: +0.54%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/VPAY 24h trading volume?
VIRTUAL/VPAY has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $5.14K.
Where is VIRTUAL/VPAY traded?
VIRTUAL/VPAY is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/VPAY trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VPAY?
VPAY (VPay by Virtuals) is the quote token in the VIRTUAL/VPAY trading pair on Base. Its contract address is 0x98ac5b33a4ef1151f138941c979211599c2ff953. View full VPAY analytics.
Who are the top VIRTUAL/VPAY traders?
The top traders leaderboard tracks 6 wallets that have traded VIRTUAL/VPAY on Base. Combined volume is approximately $5.14K. The highest-volume wallet traded approximately $4.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/VPAY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/VPAY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/VPAY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/VPAY analytics dashboard or trading system. Explore more on the Base DEX overview.