VIRTUAL/BLU3S Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/BLU3S pair on Base.

About VIRTUAL/BLU3S

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenBLU3S (Base L2 Unknown Equity Source)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 04:08:25	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	0.87	$0.61	229.47K	-	1	0xe7…fce9
19/03 03:40:15	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.8	$0.56	209.18K	-	1	0xe7…fce9
19/03 03:40:13	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.8	$0.56	213.43K	-	1	0xe7…fce9
18/03 12:52:45	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.85	$0.63	233.83K	-	1	0xe7…fce9
17/03 14:51:21	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.88	$0.69	245.97K	-	1	0xe7…fce9
17/03 03:08:09	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	0.76	$0.59	213.01K	-	1	0xe7…fce9
15/03 01:34:13	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	0.81	$0.61	222.09K	-	1	0xe7…fce9
14/03 13:09:37	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.81	$0.58	221.31K	-	1	0xe7…fce9
13/03 15:06:07	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	1.17	$0.84	330.53K	-	1	0xe7…fce9
13/03 10:19:23	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	0.98	$0.7	277.36K	-	1	0xe7…fce9
12/03 10:44:15	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	0.82	$0.59	226.27K	-	1	0xe7…fce9
11/03 15:49:33	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.99	$0.69	274.22K	-	1	0xe7…fce9
11/03 00:14:57	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	1.12	$0.78	311.18K	-	1	0xe7…fce9
10/03 18:40:57	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	1.01	$0.71	277.67K	-	1	0xe7…fce9
10/03 17:16:55	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	0.87	$0.61	241.91K	-	1	0xe7…fce9
10/03 09:25:11	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	0.83	$0.58	224.2K	-	1	0xe7…fce9
09/03 20:10:47	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.8	$0.53	216.01K	-	1	0xe7…fce9
09/03 20:08:03	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	1.1	$0.73	297.1K	-	1	0xe7…fce9
08/03 13:13:09	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.91	$0.57	243.97K	-	1	0xe7…fce9
07/03 22:46:45	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.69	$0.46	188K	-	1	0xe7…fce9
07/03 04:23:19	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.67	$0.44	185.79K	-	1	0xe7…fce9
06/03 17:14:37	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	0.38	$0.26	105.96K	-	1	0xe7…fce9
06/03 06:17:53	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.03	$0.02	7.49K	-	1	0xe7…fce9
06/03 06:16:57	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.03	$0.02	7.5K	-	1	0xe7…fce9
05/03 16:53:17	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.76	$0.55	214.68K	-	1	0xe7…fce9
05/03 16:51:17	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.02	$0.02	6.05K	-	2	0xe7…fce9
05/03 16:50:47	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.000216	$0.000155	61.67	-	1	0xe7…fce9
05/03 16:41:15	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.000348	$0.00025	99.15	-	3	0xe7…fce9
05/03 16:41:05	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.04	$0.03	10.7K	-	1	0xe7…fce9
05/03 16:40:25	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.007067	$0.00507	2.02K	-	1	0xe7…fce9
05/03 16:39:15	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.000333	$0.000239	95.08	-	1	0xe7…fce9
05/03 16:32:15	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.000826	$0.000593	235.77	-	1	0xe7…fce9
05/03 16:32:05	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.001862	$0.001335	531.05	-	1	0xe7…fce9
05/03 16:29:03	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.000002	$0.000001	0.48	-	1	0xe7…fce9
05/03 16:28:53	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.000064	$0.000046	18.31	-	1	0xe7…fce9
05/03 15:45:17	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.01	$0.009042	3.6K	-	1	0xe7…fce9
05/03 12:55:17	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.001398	$0.001003	398.93	-	1	0xe7…fce9
05/03 11:24:55	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	1.87	$1.34	521.45K	-	2	0xe7…fce9
05/03 11:24:55	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.99	$0.71	271.81K	-	1	0xe7…fce9
05/03 11:24:43	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.99	$0.71	279.21K	-	1	0xe7…fce9
05/03 11:24:13	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.77	$0.55	221.76K	-	1	0xe7…fce9
05/03 05:27:27	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.34	$0.25	100.98K	-	1	0xe7…fce9
04/03 17:14:59	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	0.92	$0.69	276.17K	-	1	0xe7…fce9
02/03 22:30:07	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	0.68	$0.52	204.39K	-	1	0xe7…fce9
02/03 17:42:31	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	1.11	$0.85	336.79K	-	1	0xe7…fce9
02/03 15:45:55	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	1.68	$1.29	506.73K	-	1	0xe7…fce9
02/03 15:15:09	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	1.38	$1.05	396.55K	-	1	0xe7…fce9
01/03 19:38:37	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	1.2	$0.82	342.56K	-	1	0xe7…fce9
01/03 10:59:43	Uniswapuniswap_v2	BUY	VIRTUAL	BLU3S	1.13	$0.77	333.87K	-	1	0xe7…fce9
01/03 10:59:39	Uniswapuniswap_v2	SELL	VIRTUAL	BLU3S	1.63	$1.11	479.51K	-	1	0xe7…fce9

VIRTUAL/BLU3S FAQ

Frequently asked questions about the VIRTUAL/BLU3S trading pair on Base

What is the VIRTUAL/BLU3S trading pair?

VIRTUAL/BLU3S is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against BLU3S (Base L2 Unknown Equity Source).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/BLU3S trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BLU3S?

BLU3S (Base L2 Unknown Equity Source) is the quote token in the VIRTUAL/BLU3S trading pair on Base. Its contract address is 0x95c1ea5fc7d5ae309aed4935888446e420c06db4. View full BLU3S analytics.

Is VIRTUAL/BLU3S price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/BLU3S on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/BLU3S API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/BLU3S analytics dashboard or trading system. Explore more on the Base DEX overview.