VIRTUAL/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/AERO pair on Base.

About VIRTUAL/AERO

Base PairsBase Tokens

VIRTUAL/AERO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/AERO
Total volume$890
Buy volume$422 (14 trades)
Sell volume$467 (36 trades)
Avg trade size$18
Largest trade$74
Latest price$0.6771
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43s ago$0.6771SELL
45.25AERO
$14.14Aerodromeaerodrome_v1
1m 35s ago$0.6771SELL
34.94AERO
$10.92Aerodromeaerodrome_v1
7m 1s ago$0.6773SELL
3.49AERO
$1.09Uniswapuniswap_v4
18m 13s ago$0.6739SELL
12.06AERO
$3.76Uniswapuniswap_v4
18m 53s ago$0.6745SELL
60.39AERO
$18.82Aerodromeaerodrome_v1
18m 55s ago$0.6742SELL
45.25AERO
$14.1Aerodromeaerodrome_v1
18m 57s ago$0.6739SELL
45.25AERO
$14.1Aerodromeaerodrome_v1
1h 28m 21s ago$0.673SELL
24.18AERO
$7.52Aerodromeaerodrome_v1
1h 28m 37s ago$0.6728SELL
40.56AERO
$12.62Aerodromeaerodrome_v1
1h 46m 17s ago$0.6732SELL
79.95AERO
$24.92Aerodromeaerodrome_v1
1h 46m 23s ago$0.6728SELL
45.7AERO
$14.24Aerodromeaerodrome_v1
1h 46m 29s ago$0.6725SELL
40.56AERO
$12.64Aerodromeaerodrome_v1
1h 46m 31s ago$0.6723SELL
43.06AERO
$13.42Aerodromeaerodrome_v1
1h 46m 41s ago$0.6735SELL
12.45AERO
$3.88Uniswapuniswap_v4
1h 46m 59s ago$0.6717SELL
48.35AERO
$15.06Uniswapuniswap_v4
1h 46m 59s ago$0.6717SELL
45.7AERO
$14.24Aerodromeaerodrome_v1
1h 47m 5s ago$0.6714SELL
45.25AERO
$14.1Aerodromeaerodrome_v1
1h 47m 9s ago$0.6711SELL
36.35AERO
$11.33Aerodromeaerodrome_v1
1h 47m 35s ago$0.6708SELL
39.76AERO
$12.39Aerodromeaerodrome_v1
1h 48m 7s ago$0.6707SELL
33.24AERO
$10.36Aerodromeaerodrome_v1
1h 58m 47s ago$0.6728SELL
0.52AERO
$0.16Aerodromeaerodrome_v1
2h 3m 57s ago$0.6735SELL
24.18AERO
$7.57Aerodromeaerodrome_v1
2h 5m 19s ago$0.6735SELL
4.37AERO
$1.37Uniswapuniswap_v4
2h 7m 5s ago$0.6732SELL
40.97AERO
$12.83Aerodromeaerodrome_v1
2h 7m 5s ago$0.6735SELL
51.54AERO
$16.13Aerodromeaerodrome_v1
2h 7m 15s ago$0.6729SELL
36.72AERO
$11.5Aerodromeaerodrome_v1
2h 7m 17s ago$0.6728SELL
0.8AERO
$0.25Aerodromeaerodrome_v1
2h 12m 53s ago$0.6721SELL
16.56AERO
$5.18Aerodromeaerodrome_v1
2h 14m 3s ago$0.6718SELL
69.41AERO
$21.71Aerodromeaerodrome_v1
2h 17m 21s ago$0.6702SELL
88.11AERO
$27.54Aerodromeaerodrome_v1
2h 17m 21s ago$0.6708SELL
103.42AERO
$32.33Aerodromeaerodrome_v1
2h 28m 59s ago$0.6631BUY
73.43AERO
$22.85Aerodromeaerodrome_v1
2h 30m 27s ago$0.6665SELL
20.3AERO
$6.31Aerodromeaerodrome_v1
2h 33m 27s ago$0.666SELL
76.68AERO
$23.82Aerodromeaerodrome_v1
2h 39m 59s ago$0.6614BUY
65.37AERO
$20.25Uniswapuniswap_v4
2h 40m 15s ago$0.66BUY
114.91AERO
$35.59Aerodromeaerodrome_v1
2h 40m 23s ago$0.6607BUY
97.12AERO
$30.08Aerodromeaerodrome_v1
2h 40m 45s ago$0.6631BUY
6.46AERO
$2Uniswapuniswap_v4
2h 42m 27s ago$0.6641BUY
103.2AERO
$32.09Aerodromeaerodrome_v1
2h 43m 9s ago$0.6647BUY
99.73AERO
$31.01Aerodromeaerodrome_v1
2h 43m 33s ago$0.6657BUY
161.37AERO
$50.19Aerodromeaerodrome_v1
2h 44m 33s ago$0.6669BUY
35.28AERO
$10.97Uniswapuniswap_v4
2h 44m 33s ago$0.6668BUY
199.89AERO
$62.17Aerodromeaerodrome_v1
2h 45m 51s ago$0.6699BUY
112.38AERO
$35.06Aerodromeaerodrome_v1
2h 45m 59s ago$0.6714BUY
19.87AERO
$6.21Aerodromeaerodrome_v1
2h 47m 43s ago$0.6754SELL
32.22AERO
$10.07Aerodromeaerodrome_v1
2h 47m 51s ago$0.6751SELL
68.74AERO
$21.48Aerodromeaerodrome_v1
2h 48m 3s ago$0.6746SELL
81.41AERO
$25.44Aerodromeaerodrome_v1
2h 51m 51s ago$0.6765BUY
30.39AERO
$9.56Uniswapuniswap_v4
2h 51m 53s ago$0.6759BUY
235.82AERO
$74.21Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.3K135$0.67710.00%+0.48%-1.73%
Uniswapuniswap_v4$213.6947$0.67730.00%+0.50%-1.26%
Magpiemagpie_router$4.213$0.69250.00%0.00%0.00%
Uniswapuniswap_v2$0.022$0.69980.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.42K2.06K0$2.06K
$608.520888.52$888.52
$143.9209.780$209.78
$132.010190.9$190.9
$47.53069.57$69.57
$46.43066.21$66.21
$22.43032.05$32.05
$22.39031.91$31.91
$16.13023.96$23.96
$15.06022.42$22.42
$11.34016.62$16.62
$10.07014.91$14.91
$6.6409.54$9.54
$5.6207.97$7.97
$5.307.47$7.47
$4.105.93$5.93
$1.3702.03$2.03
$1.1601.66$1.66
$1.1401.63$1.63
$0.10.140$0.14
$0.0800.12$0.12
$0.020.030$0.03
Get API

VIRTUAL/AERO FAQ

Frequently asked questions about the VIRTUAL/AERO trading pair on Base

What is the VIRTUAL/AERO trading pair?
VIRTUAL/AERO is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against AERO (Aerodrome). It is actively traded across 4 DEX markets on Base.
What is the current VIRTUAL/AERO price?
The most recent on-chain trade price for VIRTUAL/AERO on Base is $0.6771. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.52K.
What is the VIRTUAL/AERO price change?
Based on the highest-volume DEX market for VIRTUAL/AERO on Base: 10-minute change: -0.00%. 1-hour change: +0.48%. 24-hour change: -1.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/AERO 24h trading volume?
VIRTUAL/AERO has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $889.55. Across all DEX markets, the 24h volume is approximately $2.52K.
Where is VIRTUAL/AERO traded?
VIRTUAL/AERO is traded on 4 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/AERO trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the VIRTUAL/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top VIRTUAL/AERO traders?
The top traders leaderboard tracks 22 wallets that have traded VIRTUAL/AERO on Base. Combined volume is approximately $2.52K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.