VIRTUAL/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/AERO pair on Base.

About VIRTUAL/AERO

Base PairsBase Tokens

VIRTUAL/AERO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/AERO
Total volume$1,270
Buy volume$978 (33 trades)
Sell volume$293 (17 trades)
Avg trade size$25
Largest trade$80
Latest price$0.9016
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.0% · Sell 23.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 44s ago$0.9016SELL
1.81AERO
$0.95BaseAerodrome
7m 22s ago$0.9014SELL
0.44AERO
$0.23BaseAerodrome
7m 40s ago$0.9014SELL
0.14AERO
$0.08BaseAerodrome
10m 44s ago$0.9017SELL
13.26AERO
$6.97BaseAerodrome
12m 36s ago$0.9024SELL
25.26AERO
$13.29BaseAerodrome
16m 2s ago$0.9034SELL
2.41AERO
$1.27BaseAerodrome
20m 10s ago$0.8984BUY
47.03AERO
$24.78BaseAerodrome
21m 46s ago$0.8982BUY
57.88AERO
$30.47BaseAerodrome
22m 8s ago$0.8993BUY
32.33AERO
$17.02BaseAerodrome
22m 8s ago$0.8989BUY
49.56AERO
$26.09BaseAerodrome
44m 16s ago$0.9033SELL
19.8AERO
$10.41BaseAerodrome
47m 16s ago$0.8954BUY
47.25AERO
$24.76BaseAerodrome
47m 18s ago$0.8982BUY
151.89AERO
$79.59BaseAerodrome
47m 18s ago$0.8965BUY
147.08AERO
$77.07BaseAerodrome
50m 52s ago$0.8984BUY
33.36AERO
$17.46BaseAerodrome
51m 8s ago$0.8974BUY
86.3AERO
$45.09BaseAerodrome
51m 16s ago$0.8981BUY
22.94AERO
$11.99BaseAerodrome
51m 48s ago$0.8985BUY
58.29AERO
$30.46BaseAerodrome
54m 8s ago$0.8989BUY
29.51AERO
$15.42BaseAerodrome
54m 10s ago$0.8993BUY
47.13AERO
$24.62BaseAerodrome
55m 2s ago$0.8998BUY
31.36AERO
$16.38BaseAerodrome
59m 36s ago$0.9031SELL
12.25AERO
$6.38BaseAerodrome
1h 1m 52s ago$0.8963BUY
33.29AERO
$17.32BaseAerodrome
1h 2m 12s ago$0.8969BUY
76.25AERO
$39.67BaseAerodrome
1h 3m 8s ago$0.8974BUY
20.45AERO
$10.64BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$20.94K1K$0.9016+0.02%-0.17%-0.47%
BaseUniswap$0.0...2232051$0.06330.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.56K13.79K0$13.79K
$6.03K06.55K$6.55K
$353.150386.55$386.55
$333.390359.31$359.31
$272.740293.25$293.25
$258.210276.11$276.11
$162.190176.63$176.63
$137.260149.77$149.77
$82.05087.75$87.75
$71.93076.78$76.78
$62.27067.08$67.08
$61.74067.09$67.09
$55.91059.74$59.74
$53.96058.27$58.27
$47.13050.91$50.91
$45.54050.93$50.93
$42.19046.71$46.71
$39.93042.81$42.81
$35.84038.6$38.6
$34.5038.05$38.05
$29.74033.54$33.54
$24.44027$27
$23.55026.02$26.02
$21.63024.09$24.09
$17.06018.19$18.19
$16.43017.65$17.65
$13.82014.84$14.84
$13.37014.31$14.31
$11.95012.78$12.78
$10.41011.52$11.52
$7.5108.38$8.38
$5.8806.52$6.52
$3.3603.56$3.56
$2.3202.57$2.57
$1.1101.23$1.23
$0.6900.74$0.74
$0.600.67$0.67
$0.0800.09$0.09
$0.0100.01$0.01
Get API

VIRTUAL/AERO FAQ

Frequently asked questions about the VIRTUAL/AERO trading pair on Base

What is the VIRTUAL/AERO trading pair?
VIRTUAL/AERO is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against AERO (Aerodrome). It is actively traded across 2 DEX markets on Base.
What is the current VIRTUAL/AERO price?
The most recent on-chain trade price for VIRTUAL/AERO on Base is $0.9016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.94K.
What is the VIRTUAL/AERO price change?
Based on the highest-volume DEX market for VIRTUAL/AERO on Base: 10-minute change: +0.02%. 1-hour change: -0.17%. 24-hour change: -0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/AERO 24h trading volume?
VIRTUAL/AERO has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $20.94K.
Where is VIRTUAL/AERO traded?
VIRTUAL/AERO is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/AERO trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the VIRTUAL/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top VIRTUAL/AERO traders?
The top traders leaderboard tracks 39 wallets that have traded VIRTUAL/AERO on Base. Combined volume is approximately $20.94K. The highest-volume wallet traded approximately $12.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.