VIRTUAL/SANTA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/SANTA pair on Base.

About VIRTUAL/SANTA

Base PairsBase Tokens

VIRTUAL/SANTA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VIRTUAL/SANTA
Total volume$10,973
Buy volume$3,598 (21 trades)
Sell volume$7,375 (29 trades)
Avg trade size$219
Largest trade$2,175
Latest price$0.7407
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.8% · Sell 67.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 46s ago$0.7407SELL
19.8KSANTA
$22.27Uniswapuniswap_v2
33m 16s ago$0.7319SELL
8.31KSANTA
$9.24Uniswapuniswap_v2
53m 6s ago$0.7499SELL
18.99KSANTA
$21.59Uniswapuniswap_v2
53m 6s ago$0.7447BUY
92.97KSANTA
$105.72Uniswapuniswap_v2
53m 14s ago$0.738SELL
1.4MSANTA
$1.6KUniswapuniswap_v2
53m 14s ago$0.746BUY
2.48KSANTA
$2.82Uniswapuniswap_v2
53m 14s ago$0.7456BUY
41.7KSANTA
$47.42Uniswapuniswap_v2
1h 52m 26s ago$0.7319SELL
26.73KSANTA
$30.66Uniswapuniswap_v2
1h 54m 8s ago$0.7304SELL
121.08KSANTA
$138.87Uniswapuniswap_v2
1h 54m 48s ago$0.7282SELL
126.99KSANTA
$145.65Uniswapuniswap_v2
2h 12m 4s ago$0.7224BUY
43.41KSANTA
$49.74Uniswapuniswap_v2
2h 40m 8s ago$0.7319SELL$114.31Uniswapuniswap_v2
2h 52m 22s ago$0.7283BUY
21.52KSANTA
$24.9Uniswapuniswap_v2
3h 20m 16s ago$0.7357SELL
14.06KSANTA
$16.34Uniswapuniswap_v2
3h 20m 42s ago$0.7312SELL
495KSANTA
$575Uniswapuniswap_v2
3h 23m 36s ago$0.7269BUY
513.75KSANTA
$596.75Uniswapuniswap_v2
3h 29m 46s ago$0.7324BUY
40.4KSANTA
$46.97Uniswapuniswap_v2
3h 46m 32s ago$0.7294BUY
42.76KSANTA
$49.45Uniswapuniswap_v2
4h 21m 42s ago$0.74BUY
21.33KSANTA
$25Uniswapuniswap_v2
4h 55m 54s ago$0.753SELL
49.5KSANTA
$58.72Uniswapuniswap_v2
5h 1m 14s ago$0.7522SELL
35.03KSANTA
$41.55Uniswapuniswap_v2
5h 3m 38s ago$0.7467SELL
147.67KSANTA
$174.27Uniswapuniswap_v2
5h 5m 52s ago$0.7449SELL
49.5KSANTA
$58.42Uniswapuniswap_v2
5h 10m 40s ago$0.7443SELL
17.62KSANTA
$20.8Uniswapuniswap_v2
5h 11m 14s ago$0.7437BUY
370.88KSANTA
$438.07Uniswapuniswap_v2
5h 29m 6s ago$0.7926BUY
810.66SANTA
$1.02Uniswapuniswap_v2
5h 29m 8s ago$0.7841SELL
1.38MSANTA
$1.72KUniswapuniswap_v2
7h 15m 58s ago$0.7815SELL
938.07SANTA
$1.19Uniswapuniswap_v2
8h 6m 20s ago$0.7875SELL
17.78KSANTA
$22.77Uniswapuniswap_v2
8h 6m 42s ago$0.7873SELL
5.88KSANTA
$7.52Uniswapuniswap_v2
8h 21m 56s ago$0.775SELL
515.65SANTA
$0.65Uniswapuniswap_v2
8h 35m 14s ago$0.7671BUY
1.77MSANTA
$2.17KUniswapuniswap_v2
10h 0m 4s ago$0.7858BUY
5.99KSANTA
$7.38Uniswapuniswap_v2
10h 2m 24s ago$0.7858BUY
858.73SANTA
$1.06Uniswapuniswap_v2
10h 38m 14s ago$0.7986BUY
1.16KSANTA
$1.45Uniswapuniswap_v2
10h 49m 2s ago$0.8155SELL
11.32KSANTA
$14.37Uniswapuniswap_v2
10h 49m 32s ago$0.8106BUY
779.07SANTA
$0.99Uniswapuniswap_v2
10h 49m 34s ago$0.8051SELL
1.05MSANTA
$1.33KUniswapuniswap_v2
12h 12m 40s ago$0.787SELL
5.9KSANTA
$7.42Uniswapuniswap_v2
13h 0m 26s ago$0.7987SELL
47.03KSANTA
$60.05Uniswapuniswap_v2
13h 32m 28s ago$0.7865BUY
794.26SANTA
$1.01Uniswapuniswap_v2
14h 5m 42s ago$0.7842BUY
6.02KSANTA
$7.6Uniswapuniswap_v2
14h 17m 0s ago$0.785BUY
11.73KSANTA
$14.82Uniswapuniswap_v2
14h 58m 38s ago$0.7968SELL
10.21KSANTA
$13.02Uniswapuniswap_v2
15h 17m 26s ago$0.7967SELL
26.69KSANTA
$34.02Uniswapuniswap_v2
15h 34m 52s ago$0.7908BUY
456.03SANTA
$0.58Uniswapuniswap_v2
15h 47m 8s ago$0.8001SELL
495KSANTA
$637.67Uniswapuniswap_v2
16h 15m 32s ago$0.7952SELL
379.53KSANTA
$491.16Uniswapuniswap_v2
16h 20m 22s ago$0.7867BUY
762.89SANTA
$0.99Uniswapuniswap_v2
16h 34m 50s ago$0.7822SELL
4.09KSANTA
$5.23Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$11.14K59$0.74070.00%+0.36%+1.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.6K4.77K0$4.77K
$1.89K02.43K$2.43K
$1.6K02.16K$2.16K
$1.33K01.66K$1.66K
$1.17K01.51K$1.51K
$608.290774.09$774.09
$5750786.43$786.43
$125.30159.39$159.39
$121.680158.07$158.07
$114.310156.18$156.18
$5.2806.75$6.75
$1.1901.52$1.52
$0.6500.84$0.84
Get API

VIRTUAL/SANTA FAQ

Frequently asked questions about the VIRTUAL/SANTA trading pair on Base

What is the VIRTUAL/SANTA trading pair?
VIRTUAL/SANTA is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against SANTA (SANTA by Virtuals). It is actively traded across 1 DEX market on Base.
What is the current VIRTUAL/SANTA price?
The most recent on-chain trade price for VIRTUAL/SANTA on Base is $0.7407. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.14K.
What is the VIRTUAL/SANTA price change?
Based on the highest-volume DEX market for VIRTUAL/SANTA on Base: 10-minute change: +0.00%. 1-hour change: +0.36%. 24-hour change: +1.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VIRTUAL/SANTA 24h trading volume?
VIRTUAL/SANTA has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $10.97K. Across all DEX markets, the 24h volume is approximately $11.14K.
Where is VIRTUAL/SANTA traded?
VIRTUAL/SANTA is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/SANTA trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SANTA?
SANTA (SANTA by Virtuals) is the quote token in the VIRTUAL/SANTA trading pair on Base. Its contract address is 0x815269d17c10f0f3df7249370e0c1b9efe781aa8. View full SANTA analytics.
Who are the top VIRTUAL/SANTA traders?
The top traders leaderboard tracks 13 wallets that have traded VIRTUAL/SANTA on Base. Combined volume is approximately $11.14K. The highest-volume wallet traded approximately $3.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is VIRTUAL/SANTA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/SANTA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTUAL/SANTA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/SANTA analytics dashboard or trading system. Explore more on the Base DEX overview.