VIRTUAL/Anon Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/Anon pair on Base.

About VIRTUAL/Anon

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenAnon (HeyAnon)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 00:09:11	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	0.93	$0.65	1.41	$0.65	1	0x49…2b2b
19/03 11:44:47	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	0.45	$0.32	0.67	$0.31	1	0x49…2b2b
19/03 05:18:53	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	1.22	$0.86	1.81	$0.83	1	0x49…2b2b
18/03 05:18:03	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	0.82	$0.61	1.24	$0.61	1	0x49…2b2b
17/03 19:10:01	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	0.83	$0.65	1.23	$0.64	1	0x49…2b2b
17/03 17:40:51	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	9.06	$7.11	11.99	$6.24	1	0x49…2b2b
17/03 17:40:51	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	7.63	$5.99	10.11	$5.26	1	0x49…2b2b
17/03 14:04:43	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	1.16	$0.91	1.73	$0.9	1	0x49…2b2b
17/03 12:28:27	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	0.03	$0.02	0.05	$0.02	1	0x49…2b2b
17/03 09:27:17	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	1.33	$1.05	2.01	$1.05	1	0x49…2b2b
17/03 04:41:11	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	1.02	$0.8	1.55	$0.81	1	0x49…2b2b
17/03 01:32:41	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	0.85	$0.67	1.33	$0.69	1	0x49…2b2b
16/03 17:43:25	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	2.14	$1.71	3.28	$1.72	1	0x49…2b2b
16/03 16:04:27	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	0.99	$0.8	1.51	$0.79	1	0x49…2b2b
16/03 12:11:41	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	1.35	$1.08	2.01	$1.05	1	0x49…2b2b
16/03 07:18:17	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	1.3	$1.04	1.95	$1.02	1	0x49…2b2b
16/03 04:41:31	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	0.77	$0.62	1.19	$0.62	1	0x49…2b2b
16/03 04:40:33	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	1.31	$1.05	2.01	$1.05	1	0x49…2b2b
16/03 04:40:29	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	0.81	$0.65	1.22	$0.64	1	0x49…2b2b
16/03 04:39:55	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	2.7	$2.17	4.05	$2.12	1	0x49…2b2b
15/03 17:02:35	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	23	$17.32	36.28	$18.74	1	0x49…2b2b
15/03 17:02:35	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	20.32	$15.31	31.74	$16.39	1	0x49…2b2b
15/03 14:16:23	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	1.3	$0.98	1.88	$0.97	1	0x49…2b2b
15/03 14:05:13	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	2.88	$2.17	4.11	$2.12	1	0x49…2b2b
15/03 10:28:09	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	1.39	$1.04	1.93	$1	1	0x49…2b2b
15/03 06:26:31	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	0.88	$0.67	1.24	$0.64	1	0x49…2b2b
15/03 05:28:53	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	1.21	$0.91	1.7	$0.88	1	0x49…2b2b
15/03 04:33:57	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	30.48	$22.96	48.37	$24.98	2	0x49…2b2b
15/03 04:33:57	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	28.83	$21.72	45.13	$23.3	2	0x49…2b2b
15/03 02:01:55	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	2.77	$2.09	3.92	$2.02	2	0x49…2b2b
15/03 01:37:41	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	2.27	$1.71	3.16	$1.63	1	0x49…2b2b
15/03 01:27:07	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	1.16	$0.87	1.59	$0.82	1	0x49…2b2b
13/03 22:19:47	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	1.38	$0.99	1.86	$0.99	1	0x49…2b2b
13/03 22:19:25	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	1.59	$1.15	2.17	$1.15	1	0x49…2b2b
13/03 15:26:41	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	0.91	$0.65	1.27	$0.67	1	0x49…2b2b
13/03 14:50:35	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	1.75	$1.26	2.42	$1.29	1	0x49…2b2b
13/03 14:46:19	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	5.16	$3.72	7.07	$3.76	1	0x49…2b2b
13/03 14:13:43	Uniswapuniswap_v4	BUY	VIRTUAL	Anon	1.97	$1.42	2.76	$1.47	1	0x49…2b2b
13/03 12:47:33	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	1.3	$0.94	1.87	$0.99	1	0x49…2b2b
13/03 11:52:17	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	0.84	$0.61	1.2	$0.64	1	0x49…2b2b
13/03 10:20:37	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	1.03	$0.74	1.45	$0.77	1	0x49…2b2b
13/03 09:39:59	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	1.05	$0.75	1.47	$0.78	1	0x49…2b2b
13/03 03:25:17	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	1.28	$0.92	1.79	$0.95	1	0x49…2b2b
13/03 03:25:13	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	0.93	$0.67	1.28	$0.68	1	0x49…2b2b
12/03 22:03:03	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	1.4	$1	1.92	$1	1	0x49…2b2b
12/03 20:19:49	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	0.08	$0.06	0.11	$0.06	1	0x49…2b2b
12/03 18:31:41	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	1.3	$0.94	1.77	$0.92	1	0x49…2b2b
12/03 15:07:23	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	2.52	$1.81	3.39	$1.76	1	0x49…2b2b
12/03 10:32:05	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	1.4	$1	1.85	$0.96	1	0x49…2b2b
12/03 10:31:39	Uniswapuniswap_v4	SELL	VIRTUAL	Anon	1.35	$0.97	1.77	$0.92	1	0x49…2b2b

VIRTUAL/Anon FAQ

Frequently asked questions about the VIRTUAL/Anon trading pair on Base

What is the VIRTUAL/Anon trading pair?

VIRTUAL/Anon is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against Anon (HeyAnon).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/Anon trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Anon?

Anon (HeyAnon) is the quote token in the VIRTUAL/Anon trading pair on Base. Its contract address is 0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c. View full Anon analytics.

Is VIRTUAL/Anon price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/Anon on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/Anon API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/Anon analytics dashboard or trading system. Explore more on the Base DEX overview.