VIRTUAL/VADER Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/VADER pair on Base.

About VIRTUAL/VADER

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenVADER (VaderAI by Virtuals)

NetworkBase

Base Pairs Base Tokens

VIRTUAL/VADER activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRTUAL/VADER

Total volume$14,185

Buy volume$3,546 (14 trades)

Sell volume$10,639 (36 trades)

Avg trade size$284

Largest trade$4,980

Latest price$0.797

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.0% · Sell 75.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27s ago	$0.797	SELL	16.92KVADER	$59.21	Uniswap	0xa1…de72
27s ago	$0.8001	BUY	666.6KVADER	$2.33K	Uniswap	0xa1…de72
49s ago	$0.8123	SELL	71.62KVADER	$250.68	Uniswap	0xa1…de72
4m 45s ago	$0.8158	SELL	49.9KVADER	$175.73	Uniswap	0xa1…de72
10m 3s ago	$0.8138	BUY	871.96VADER	$3.08	Uniswap	0xa1…de72
13m 49s ago	$0.821	SELL	39.93KVADER	$141.68	Uniswap	0xa1…de72
15m 29s ago	$0.8173	SELL	260.97KVADER	$926.26	Uniswap	0xa1…de72
17m 47s ago	$0.815	SELL	1.28KVADER	$4.56	Uniswap	0xa1…de72
17m 49s ago	$0.815	SELL	1.28KVADER	$4.56	Uniswap	0xa1…de72
17m 59s ago	$0.8146	SELL	28.7KVADER	$101.97	Uniswap	0xa1…de72
17m 59s ago	$0.815	SELL	614.32VADER	$2.18	Uniswap	0xa1…de72
23m 47s ago	$0.8302	SELL	141.57KVADER	$514.01	Uniswap	0xa1…de72
27m 25s ago	$0.8282	SELL	14.82KVADER	$53.83	Uniswap	0xa1…de72
29m 7s ago	$0.8275	SELL	1.37KVADER	$4.98	Uniswap	0xa1…de72
44m 57s ago	$0.8256	BUY	22.52KVADER	$81.99	Uniswap	0xa1…de72
46m 13s ago	$0.8268	BUY	82.34KVADER	$299.73	Uniswap	0xa1…de72
58m 3s ago	$0.8292	BUY	2.89KVADER	$10.54	Uniswap	0xa1…de72
59m 5s ago	$0.8573	SELL	17.05KVADER	$63.91	Uniswap	0xa1…de72
59m 47s ago	$0.856	SELL	79.68KVADER	$298.63	Uniswap	0xa1…de72
1h 2m 21s ago	$0.8553	SELL	1.13KVADER	$4.24	Uniswap	0xa1…de72
1h 2m 21s ago	$0.8553	SELL	4.97KVADER	$18.65	Uniswap	0xa1…de72
1h 2m 59s ago	$0.8386	SELL	29.03VADER	$0.11	Uniswap	0x37…7b54
1h 3m 1s ago	$0.8545	SELL	55.62KVADER	$208.57	Uniswap	0xa1…de72
1h 3m 1s ago	$0.8451	SELL	159.49VADER	$0.6	Uniswap	0xb7…3299
1h 4m 57s ago	$0.849	BUY	1.96KVADER	$7.37	Uniswap	0xa1…de72

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$115.57K	424	$0.797	-2.06%	-6.90%	-1.01%
Uniswap	$8.79	18	$0.8451	0.00%	0.00%	+1.93%
Uniswap	$2.79	13	$0.8386	0.00%	0.00%	+2.64%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa1…de72	$68.24K	91.13K	0	$91.13K
0xc8…9265	$9.64K	0	11.73K	$11.73K
0xd0…e4bf	$8.87K	0	10.46K	$10.46K
0x8f…f996	$5.96K	0	7.86K	$7.86K
0x77…2359	$5.27K	0	6.7K	$6.7K
0xc1…0fb4	$3.74K	0	4.66K	$4.66K
0xd8…a4e2	$3.24K	0	4.19K	$4.19K
0xfd…fbc7	$1.47K	0	1.75K	$1.75K
0xe3…a667	$1.27K	0	1.66K	$1.66K
0x8c…4c35	$1.24K	0	1.62K	$1.62K
0x7e…64b1	$1.16K	0	1.5K	$1.5K
0x44…d9fc	$946.27	0	1.17K	$1.17K
0x90…5c95	$855.35	0	1.14K	$1.14K
0x6f…9b43	$828.5	0	1K	$1K
0x6b…382b	$709.77	0	945.86	$945.86
0x8a…6c18	$418.18	0	545.71	$545.71
0x34…79cc	$296.93	0	360.48	$360.48
0x93…075b	$273.59	0	365.95	$365.95
0x3a…1707	$219.22	0	272.85	$272.85
0xe6…3dee	$195.06	0	259.3	$259.3
0x9e…6268	$146.34	0	166.01	$166.01
0x82…0cb1	$123.81	0	167.98	$167.98
0x9c…b903	$111.52	0	155.54	$155.54
0x2a…dd07	$44.36	0	56.67	$56.67
0x66…1f9f	$42.86	0	56.94	$56.94
0x04…a892	$36.35	0	43.8	$43.8
0x3f…014a	$35.46	0	47.56	$47.56
0x6a…f993	$25.99	0	34.76	$34.76
0xf4…b9da	$24.58	0	32.43	$32.43
0xbc…77fb	$21.3	0	28.01	$28.01
0xc5…1606	$19.68	0	24.56	$24.56
0x05…1ba4	$18.65	0	21.81	$21.81
0xd5…9f62	$10.94	0	15.68	$15.68
0x29…c431	$10.13	0	13.62	$13.62
0x49…2b2b	$5.64	7.6	0	$7.6
0x72…17d5	$4.83	0	6.01	$6.01
0x7c…9830	$4.58	0	6.4	$6.4
0x6d…b094	$4.56	0	5.6	$5.6
0x91…88b8	$4.4	0	5.88	$5.88
0x70…9549	$4.36	0	5.95	$5.95
0x4a…744f	$3.99	0	4.98	$4.98
0xc4…4ebe	$3.95	0	4.99	$4.99
0x78…1e01	$3.33	0	4.02	$4.02
0xfb…8ac7	$2.94	0	3.71	$3.71
0x84…17c3	$2.69	0	3.47	$3.47
0x37…7b54	$2.19	2.97	0	$2.97
0xe3…5455	$1.98	0	2.51	$2.51
0xba…9ba9	$1.86	0	2.68	$2.68
0xb9…8b4a	$1.84	0	2.64	$2.64
0xc1…1f7e	$1.42	0	2.04	$2.04

Rows per page:

1–50 of 54

Get API

VIRTUAL/VADER FAQ

Frequently asked questions about the VIRTUAL/VADER trading pair on Base

What is the VIRTUAL/VADER trading pair?

VIRTUAL/VADER is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against VADER (VaderAI by Virtuals). It is actively traded across 3 DEX markets on Base.

What is the current VIRTUAL/VADER price?

The most recent on-chain trade price for VIRTUAL/VADER on Base is $0.797. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $115.58K.

What is the VIRTUAL/VADER price change?

Based on the highest-volume DEX market for VIRTUAL/VADER on Base: 10-minute change: -2.06%. 1-hour change: -6.90%. 24-hour change: -1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/VADER 24h trading volume?

VIRTUAL/VADER has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $14.19K. Across all DEX markets, the 24h volume is approximately $115.58K.

Where is VIRTUAL/VADER traded?

VIRTUAL/VADER is traded on 3 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Base trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/VADER trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VADER?

VADER (VaderAI by Virtuals) is the quote token in the VIRTUAL/VADER trading pair on Base. Its contract address is 0x731814e491571a2e9ee3c5b1f7f3b962ee8f4870. View full VADER analytics.

Who are the top VIRTUAL/VADER traders?

The top traders leaderboard tracks 54 wallets that have traded VIRTUAL/VADER on Base. Combined volume is approximately $115.58K. The highest-volume wallet traded approximately $68.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/VADER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/VADER on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/VADER API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/VADER analytics dashboard or trading system. Explore more on the Base DEX overview.